ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,241.26
0.86%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,356.875
-0.06%
Brent Oil
87.33
0.48%
Bitcoin
57,243.05
-4.85%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. VULCG163 Ex:16,15 19/07/2024 (VULCG163)

  6. VULCG163 Ex:16,15 19/07/2024 (VULCG163) Historical

VULCG163 VULCG163 Ex:16,15 19/07/2024

0.06
0.01 (20.00%)
04 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VULCG163 Ex:16,15 19/07/2024 BOV:VULCG163 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.01 20.00% 0.06
High Price Low Price Open Price Traded Last Trade
0.06 0.06 0.06 3,300 20:54:56

VULCG163 Ex:16,15 (VULCG163) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jul 20240.050.000.00%0.050.050
02 Jul 20240.050.000.00%0.050.050
01 Jul 20240.050.000.00%0.050.050
28 Jun 20240.050.000.00%0.050.050
27 Jun 20240.050.000.00%0.050.050
26 Jun 20240.050.000.00%0.050.050
25 Jun 20240.050.000.00%0.050.050
24 Jun 20240.05-0.11-68.75%0.050.052,000
21 Jun 20240.160.000.00%0.160.160
20 Jun 20240.160.000.00%0.160.160
19 Jun 20240.160.000.00%0.160.160
18 Jun 20240.160.000.00%0.160.160
17 Jun 20240.160.000.00%0.160.160
14 Jun 20240.160.000.00%0.160.160
13 Jun 20240.160.000.00%0.160.160
12 Jun 20240.16-0.13-44.83%0.160.161,300
11 Jun 20240.290.000.00%0.290.290
10 Jun 20240.290.000.00%0.290.290
07 Jun 20240.290.000.00%0.290.290
06 Jun 20240.290.027.41%0.290.291,000
05 Jun 20240.270.000.00%0.270.270
04 Jun 20240.270.000.00%0.270.270
Download more VULCG163 Ex:16,15 19/07/2024 Historical Data

Your Recent History

BOV
VULCG163
VULCG163 Ex:16,15
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved