Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vulcabras S.A | BOV:VULC3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 219,600 | 10:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 16.37 | 0.00 | 0.00% | 16.37 | 16.37 | 0 |
| 25 Nov 2024 | 16.37 | 0.00 | 0.00% | 16.37 | 16.37 | 0 |
| 22 Nov 2024 | 16.37 | 0.00 | 0.00% | 16.37 | 16.37 | 0 |
| 21 Nov 2024 | 16.37 | 0.00 | 0.00% | 16.37 | 16.37 | 0 |
| 19 Nov 2024 | 16.37 | 0.00 | 0.00% | 16.37 | 16.37 | 0 |
| 18 Nov 2024 | 16.37 | 0.00 | 0.00% | 16.37 | 16.37 | 0 |
| 14 Nov 2024 | 16.37 | -1.40 | -7.88% | 16.36 | 16.37 | 3,000 |
| 13 Nov 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 12 Nov 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 11 Nov 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 08 Nov 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 07 Nov 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 06 Nov 2024 | 17.77 | 0.93 | 5.52% | 17.76 | 17.77 | 1,000 |
| 05 Nov 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 0 |
| 04 Nov 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 0 |
| 01 Nov 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 0 |
| 31 Oct 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 0 |
| 30 Oct 2024 | 16.84 | 0.36 | 2.18% | 16.83 | 16.84 | 2,000 |
| 29 Oct 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 28 Oct 2024 | 16.48 | -0.39 | -2.31% | 16.47 | 16.48 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
