Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vulcabras S.A | BOV:VULC3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 4.60% | 16.82 | 16.31 | 16.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.80 | 16.08 | 16.10 | 117,725 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 16.82 | 0.72 | 4.47% | 16.08 | 16.82 | 13,525 |
| 25 Nov 2024 | 16.10 | -0.10 | -0.62% | 16.10 | 16.32 | 12,375 |
| 22 Nov 2024 | 16.20 | 0.69 | 4.45% | 15.51 | 16.20 | 10,833 |
| 21 Nov 2024 | 15.51 | -0.47 | -2.94% | 15.51 | 15.99 | 16,003 |
| 19 Nov 2024 | 15.98 | -0.38 | -2.32% | 15.78 | 16.20 | 13,998 |
| 18 Nov 2024 | 16.36 | 0.31 | 1.93% | 15.97 | 16.36 | 13,153 |
| 14 Nov 2024 | 16.05 | -0.14 | -0.86% | 16.02 | 16.28 | 10,231 |
| 13 Nov 2024 | 16.19 | 0.15 | 0.94% | 15.99 | 16.24 | 11,323 |
| 12 Nov 2024 | 16.04 | -0.18 | -1.11% | 15.87 | 16.21 | 11,903 |
| 11 Nov 2024 | 16.22 | -0.24 | -1.46% | 15.95 | 16.43 | 16,489 |
| 08 Nov 2024 | 16.46 | -0.01 | -0.06% | 16.16 | 16.64 | 14,578 |
| 07 Nov 2024 | 16.47 | -0.98 | -5.62% | 16.43 | 17.37 | 17,834 |
| 06 Nov 2024 | 17.45 | 0.44 | 2.59% | 16.55 | 17.47 | 14,374 |
| 05 Nov 2024 | 17.01 | 0.19 | 1.13% | 16.72 | 17.08 | 12,128 |
| 04 Nov 2024 | 16.82 | 0.53 | 3.25% | 16.39 | 16.83 | 11,438 |
| 01 Nov 2024 | 16.29 | -0.12 | -0.73% | 16.29 | 16.52 | 9,255 |
| 31 Oct 2024 | 16.41 | 0.00 | 0.00% | 16.37 | 16.81 | 8,130 |
| 30 Oct 2024 | 16.41 | -0.04 | -0.24% | 16.28 | 16.86 | 9,368 |
| 29 Oct 2024 | 16.45 | 0.08 | 0.49% | 16.30 | 16.56 | 8,099 |
| 28 Oct 2024 | 16.37 | 0.04 | 0.24% | 16.24 | 16.47 | 8,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
