ADVFN

Data Download:

Name	Symbol	Market	Type
Vulcabras S.A	BOV:VULC3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.07%	14.67	14.39	14.75

High Price	Low Price	Open Price	Traded	Last Trade
14.79	14.33	14.79	380,569	23:45:06

VULCABRAS ON (VULC3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	14.67	-0.13	-0.88%	14.33	14.79	4,921
25 Jun 2024	14.80	-0.12	-0.80%	14.41	14.95	3,798
24 Jun 2024	14.92	0.60	4.19%	14.41	14.92	6,092
21 Jun 2024	14.32	-0.19	-1.31%	14.31	14.52	6,811
20 Jun 2024	14.51	0.09	0.62%	14.35	14.88	6,256
19 Jun 2024	14.42	-0.08	-0.55%	14.25	14.60	4,771
18 Jun 2024	14.50	-0.29	-1.96%	14.50	14.80	4,435
17 Jun 2024	14.79	0.08	0.54%	14.40	14.79	6,126
14 Jun 2024	14.71	0.18	1.24%	14.53	14.83	4,193
13 Jun 2024	14.53	-0.37	-2.48%	14.49	14.93	4,060
12 Jun 2024	14.90	0.00	0.00%	14.58	15.10	6,593
11 Jun 2024	14.90	0.23	1.57%	14.83	15.05	4,789
10 Jun 2024	14.67	-0.13	-0.88%	14.60	15.25	6,002
07 Jun 2024	14.80	-0.51	-3.33%	14.80	15.20	6,191
06 Jun 2024	15.31	0.55	3.73%	14.77	15.31	4,638
05 Jun 2024	14.76	0.00	0.00%	14.56	14.93	5,231
04 Jun 2024	14.76	-0.32	-2.12%	14.75	15.25	6,643
03 Jun 2024	15.08	0.33	2.24%	14.76	15.10	5,766
31 May 2024	14.75	-0.28	-1.86%	14.46	15.07	7,697
29 May 2024	15.03	-0.11	-0.73%	14.68	15.20	8,332
28 May 2024	15.14	-0.26	-1.69%	15.11	15.48	5,722
27 May 2024	15.40	0.06	0.39%	15.15	15.49	5,822