Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcabras S.A | BOV:VULC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 3.73% | 16.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.06 | 15.49 | 15.59 | 698,000 | 03:33:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.14 | 0.58 | 3.73% | 15.49 | 16.14 | 698,000 |
| 21 Nov 2024 | 15.56 | -0.26 | -1.64% | 15.49 | 15.83 | 838,600 |
| 19 Nov 2024 | 15.82 | -0.35 | -2.16% | 15.76 | 16.06 | 1,011,700 |
| 18 Nov 2024 | 16.17 | 0.07 | 0.43% | 15.98 | 16.31 | 516,100 |
| 14 Nov 2024 | 16.10 | 0.04 | 0.25% | 16.03 | 16.29 | 406,800 |
| 13 Nov 2024 | 16.06 | -0.11 | -0.68% | 15.98 | 16.23 | 792,500 |
| 12 Nov 2024 | 16.17 | 0.08 | 0.50% | 15.87 | 16.18 | 703,300 |
| 11 Nov 2024 | 16.09 | -0.21 | -1.29% | 15.79 | 16.43 | 1,258,700 |
| 08 Nov 2024 | 16.30 | -0.15 | -0.91% | 16.15 | 16.49 | 688,000 |
| 07 Nov 2024 | 16.45 | -0.92 | -5.30% | 16.40 | 17.31 | 1,351,300 |
| 06 Nov 2024 | 17.37 | 0.25 | 1.46% | 16.55 | 17.50 | 1,181,100 |
| 05 Nov 2024 | 17.12 | 0.28 | 1.66% | 16.73 | 17.12 | 415,700 |
| 04 Nov 2024 | 16.84 | 0.47 | 2.87% | 16.37 | 16.84 | 516,200 |
| 01 Nov 2024 | 16.37 | -0.09 | -0.55% | 16.28 | 16.52 | 702,800 |
| 31 Oct 2024 | 16.46 | -0.18 | -1.08% | 16.38 | 16.71 | 650,200 |
| 30 Oct 2024 | 16.64 | 0.33 | 2.02% | 16.25 | 16.85 | 549,100 |
| 29 Oct 2024 | 16.31 | 0.01 | 0.06% | 16.30 | 16.55 | 337,700 |
| 28 Oct 2024 | 16.30 | 0.07 | 0.43% | 16.18 | 16.46 | 358,200 |
| 25 Oct 2024 | 16.23 | -0.39 | -2.35% | 16.13 | 16.68 | 291,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.15 | 16.31 | 15.49 | 15.80 | 788,800 | -0.01 | -0.06% |
| 1 Month | 16.60 | 17.50 | 15.49 | 16.35 | 698,283 | -0.46 | -2.77% |
| 3 Months | 17.53 | 18.72 | 15.49 | 17.13 | 684,403 | -1.39 | -7.93% |
| 6 Months | 15.72 | 18.72 | 14.20 | 16.44 | 677,196 | 0.42 | 2.67% |
| 1 Year | 19.58 | 22.19 | 14.20 | 17.56 | 791,194 | -3.44 | -17.57% |
| 3 Years | 10.93 | 22.31 | 7.87 | 15.30 | 595,275 | 5.21 | 47.67% |
| 5 Years | 7.81 | 22.31 | 3.49 | 11.27 | 722,056 | 8.33 | 106.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
