We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcabras S.A | BOV:VULC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.47% | 17.26 | 16.77 | 17.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.32 | 17.01 | 17.16 | 514,300 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 17.26 | 0.08 | 0.47% | 17.01 | 17.32 | 514,300 |
| 03 Feb 2025 | 17.18 | 0.17 | 1.00% | 16.84 | 17.18 | 570,800 |
| 31 Jan 2025 | 17.01 | -0.09 | -0.53% | 16.98 | 17.20 | 591,100 |
| 30 Jan 2025 | 17.10 | 0.48 | 2.89% | 16.58 | 17.20 | 1,626,500 |
| 29 Jan 2025 | 16.62 | -0.51 | -2.98% | 16.61 | 17.25 | 1,030,000 |
| 28 Jan 2025 | 17.13 | -0.15 | -0.87% | 17.11 | 17.36 | 703,200 |
| 27 Jan 2025 | 17.28 | 0.49 | 2.92% | 16.75 | 17.29 | 1,064,500 |
| 24 Jan 2025 | 16.79 | 0.12 | 0.72% | 16.56 | 17.22 | 707,400 |
| 23 Jan 2025 | 16.67 | -0.05 | -0.30% | 16.56 | 16.85 | 342,500 |
| 22 Jan 2025 | 16.72 | -0.06 | -0.36% | 16.58 | 16.80 | 458,300 |
| 21 Jan 2025 | 16.78 | 0.28 | 1.70% | 16.45 | 16.78 | 472,500 |
| 20 Jan 2025 | 16.50 | -0.01 | -0.06% | 16.34 | 16.56 | 784,500 |
| 17 Jan 2025 | 16.51 | -0.01 | -0.06% | 16.31 | 16.75 | 457,700 |
| 16 Jan 2025 | 16.52 | -0.40 | -2.36% | 16.44 | 17.00 | 752,000 |
| 15 Jan 2025 | 16.92 | 0.82 | 5.09% | 16.18 | 16.99 | 1,230,200 |
| 14 Jan 2025 | 16.10 | 0.07 | 0.44% | 15.95 | 16.21 | 433,600 |
| 13 Jan 2025 | 16.03 | 0.24 | 1.52% | 15.82 | 16.27 | 1,089,800 |
| 10 Jan 2025 | 15.79 | 0.04 | 0.25% | 15.73 | 15.95 | 590,000 |
| 09 Jan 2025 | 15.75 | -0.07 | -0.44% | 15.70 | 16.03 | 400,900 |
| 08 Jan 2025 | 15.82 | -0.35 | -2.16% | 15.82 | 16.21 | 330,600 |
| 07 Jan 2025 | 16.17 | 0.38 | 2.41% | 15.78 | 16.27 | 1,041,200 |
| 06 Jan 2025 | 15.79 | 0.79 | 5.27% | 15.03 | 15.79 | 887,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.32 | 17.36 | 16.58 | 16.99 | 904,320 | -0.06 | -0.35% |
| 1 Month | 15.80 | 17.36 | 15.70 | 16.64 | 748,368 | 1.46 | 9.24% |
| 3 Months | 16.09 | 17.36 | 14.95 | 16.09 | 817,294 | 1.17 | 7.27% |
| 6 Months | 15.38 | 18.72 | 14.95 | 16.75 | 755,474 | 1.88 | 12.22% |
| 1 Year | 18.75 | 20.50 | 14.20 | 16.87 | 826,304 | -1.49 | -7.95% |
| 3 Years | 8.89 | 22.31 | 8.31 | 15.77 | 610,692 | 8.37 | 94.15% |
| 5 Years | 8.75 | 22.31 | 3.49 | 11.56 | 726,441 | 8.51 | 97.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
