We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vitru Brasil Empre Particip Com Ord | BOV:VTRU3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.22% | 5.81 | 5.65 | 5.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.74 | 5.94 | 2,219 | 13:05:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 5.89 | 0.43 | 7.88% | 5.48 | 5.89 | 1,753 |
| 05 Mar 2025 | 5.46 | -0.42 | -7.14% | 5.46 | 5.74 | 281 |
| 28 Feb 2025 | 5.88 | -0.11 | -1.84% | 5.76 | 6.00 | 310 |
| 27 Feb 2025 | 5.99 | -0.01 | -0.17% | 5.67 | 6.10 | 793 |
| 26 Feb 2025 | 6.00 | 0.04 | 0.67% | 5.99 | 6.20 | 609 |
| 25 Feb 2025 | 5.96 | 0.02 | 0.34% | 5.80 | 6.01 | 457 |
| 24 Feb 2025 | 5.94 | -0.27 | -4.35% | 5.94 | 6.40 | 507 |
| 21 Feb 2025 | 6.21 | -0.15 | -2.36% | 6.21 | 6.45 | 124 |
| 20 Feb 2025 | 6.36 | 0.02 | 0.32% | 6.24 | 6.46 | 380 |
| 19 Feb 2025 | 6.34 | -0.31 | -4.66% | 6.34 | 6.68 | 340 |
| 18 Feb 2025 | 6.65 | -0.30 | -4.32% | 6.65 | 7.54 | 712 |
| 17 Feb 2025 | 6.95 | 0.24 | 3.58% | 6.49 | 7.07 | 413 |
| 14 Feb 2025 | 6.71 | -0.08 | -1.18% | 6.62 | 6.85 | 157 |
| 13 Feb 2025 | 6.79 | 0.25 | 3.82% | 6.31 | 6.86 | 727 |
| 12 Feb 2025 | 6.54 | -0.01 | -0.15% | 6.24 | 6.76 | 943 |
| 11 Feb 2025 | 6.55 | 0.33 | 5.31% | 6.15 | 6.55 | 146 |
| 10 Feb 2025 | 6.22 | 0.08 | 1.30% | 6.08 | 6.40 | 625 |
| 07 Feb 2025 | 6.14 | 0.08 | 1.32% | 5.98 | 6.41 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
