We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitru Brasil Empre Particip Com Ord | BOV:VTRU3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -3.12% | 5.58 | 5.57 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.86 | 5.56 | 5.85 | 459,500 | 03:18:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.58 | -0.18 | -3.13% | 5.56 | 5.86 | 459,500 |
| 30 Jan 2025 | 5.76 | 0.11 | 1.95% | 5.65 | 6.07 | 695,300 |
| 29 Jan 2025 | 5.65 | -0.25 | -4.24% | 5.65 | 5.99 | 184,600 |
| 28 Jan 2025 | 5.90 | -0.50 | -7.81% | 5.52 | 6.39 | 312,400 |
| 27 Jan 2025 | 6.40 | 0.50 | 8.47% | 5.90 | 6.40 | 360,700 |
| 24 Jan 2025 | 5.90 | 0.10 | 1.72% | 5.76 | 5.95 | 99,800 |
| 23 Jan 2025 | 5.80 | -0.17 | -2.85% | 5.64 | 6.12 | 144,600 |
| 22 Jan 2025 | 5.97 | -0.13 | -2.13% | 5.97 | 6.18 | 78,100 |
| 21 Jan 2025 | 6.10 | -0.07 | -1.13% | 6.02 | 6.39 | 100,300 |
| 20 Jan 2025 | 6.17 | -0.14 | -2.22% | 6.12 | 6.42 | 90,900 |
| 17 Jan 2025 | 6.31 | 0.01 | 0.16% | 6.08 | 6.41 | 88,000 |
| 16 Jan 2025 | 6.30 | -0.17 | -2.63% | 6.20 | 6.45 | 62,400 |
| 15 Jan 2025 | 6.47 | 0.76 | 13.31% | 5.84 | 6.65 | 214,300 |
| 14 Jan 2025 | 5.71 | -0.38 | -6.24% | 5.71 | 6.15 | 74,300 |
| 13 Jan 2025 | 6.09 | 0.20 | 3.40% | 5.73 | 6.18 | 56,300 |
| 10 Jan 2025 | 5.89 | -0.25 | -4.07% | 5.89 | 6.16 | 53,800 |
| 09 Jan 2025 | 6.14 | -0.20 | -3.15% | 6.14 | 6.41 | 28,500 |
| 08 Jan 2025 | 6.34 | -0.37 | -5.51% | 6.21 | 6.59 | 54,600 |
| 07 Jan 2025 | 6.71 | 0.21 | 3.23% | 6.40 | 6.90 | 75,200 |
| 06 Jan 2025 | 6.50 | 0.43 | 7.08% | 6.00 | 6.50 | 158,700 |
| 03 Jan 2025 | 6.07 | -0.34 | -5.30% | 6.06 | 6.41 | 127,000 |
| 02 Jan 2025 | 6.41 | 0.25 | 4.06% | 5.74 | 6.59 | 200,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 6.40 | 5.52 | 5.92 | 330,560 | -0.18 | -3.13% |
| 1 Month | 6.22 | 6.90 | 5.52 | 6.05 | 152,990 | -0.64 | -10.29% |
| 3 Months | 8.68 | 8.96 | 5.43 | 6.88 | 147,943 | -3.10 | -35.71% |
| 6 Months | 12.38 | 13.15 | 5.43 | 8.42 | 143,394 | -6.80 | -54.93% |
| 1 Year | 14.01 | 16.50 | 5.43 | 9.22 | 129,421 | -8.43 | -60.17% |
| 3 Years | 14.01 | 16.50 | 5.43 | 9.22 | 129,421 | -8.43 | -60.17% |
| 5 Years | 14.01 | 16.50 | 5.43 | 9.22 | 129,421 | -8.43 | -60.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
