We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitru Brasil Empre Particip Com Ord | BOV:VTRU3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.28% | 6.16 | 6.08 | 6.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.39 | 6.05 | 6.26 | 24,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 6.16 | -0.08 | -1.28% | 6.05 | 6.39 | 24,600 |
| 27 Dec 2024 | 6.24 | 0.08 | 1.30% | 6.07 | 6.36 | 54,300 |
| 26 Dec 2024 | 6.16 | -0.15 | -2.38% | 6.02 | 6.59 | 67,200 |
| 23 Dec 2024 | 6.31 | -0.42 | -6.24% | 6.25 | 6.88 | 96,200 |
| 20 Dec 2024 | 6.73 | 0.49 | 7.85% | 6.21 | 6.92 | 120,400 |
| 19 Dec 2024 | 6.24 | 0.62 | 11.03% | 5.43 | 6.24 | 189,400 |
| 18 Dec 2024 | 5.62 | -0.79 | -12.32% | 5.56 | 6.40 | 151,400 |
| 17 Dec 2024 | 6.41 | 0.05 | 0.79% | 6.21 | 6.46 | 82,800 |
| 16 Dec 2024 | 6.36 | -0.46 | -6.74% | 6.34 | 6.95 | 190,400 |
| 13 Dec 2024 | 6.82 | -0.14 | -2.01% | 6.65 | 7.02 | 116,500 |
| 12 Dec 2024 | 6.96 | -0.72 | -9.38% | 6.88 | 7.64 | 208,000 |
| 11 Dec 2024 | 7.68 | 0.35 | 4.77% | 7.22 | 7.82 | 169,900 |
| 10 Dec 2024 | 7.33 | 0.37 | 5.32% | 7.04 | 7.35 | 104,400 |
| 09 Dec 2024 | 6.96 | 0.05 | 0.72% | 6.81 | 7.16 | 111,400 |
| 06 Dec 2024 | 6.91 | -0.29 | -4.03% | 6.71 | 7.42 | 113,000 |
| 05 Dec 2024 | 7.20 | 0.10 | 1.41% | 7.12 | 7.53 | 102,000 |
| 04 Dec 2024 | 7.10 | -0.08 | -1.11% | 7.03 | 7.25 | 33,100 |
| 03 Dec 2024 | 7.18 | -0.05 | -0.69% | 7.08 | 7.36 | 75,400 |
| 02 Dec 2024 | 7.23 | 0.18 | 2.55% | 6.74 | 7.23 | 289,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.69 | 6.88 | 6.02 | 6.25 | 72,567 | -0.53 | -7.92% |
| 1 Month | 7.01 | 7.82 | 5.43 | 6.78 | 126,422 | -0.85 | -12.13% |
| 3 Months | 9.28 | 9.92 | 5.43 | 8.28 | 155,011 | -3.12 | -33.62% |
| 6 Months | 12.79 | 14.45 | 5.43 | 9.42 | 131,040 | -6.63 | -51.84% |
| 1 Year | 14.01 | 16.50 | 5.43 | 9.80 | 126,321 | -7.85 | -56.03% |
| 3 Years | 14.01 | 16.50 | 5.43 | 9.80 | 126,321 | -7.85 | -56.03% |
| 5 Years | 14.01 | 16.50 | 5.43 | 9.80 | 126,321 | -7.85 | -56.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
