Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitru Brasil Empre Particip Com Ord | BOV:VTRU3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -2.25% | 8.26 | 8.25 | 8.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.53 | 8.20 | 8.53 | 64,400 | 16:08:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 8.45 | 0.44 | 5.49% | 7.84 | 8.46 | 119,100 |
| 18 Nov 2024 | 8.01 | 0.01 | 0.12% | 7.75 | 8.22 | 620,400 |
| 14 Nov 2024 | 8.00 | -0.24 | -2.91% | 8.00 | 8.38 | 108,500 |
| 13 Nov 2024 | 8.24 | -0.13 | -1.55% | 8.00 | 8.40 | 152,200 |
| 12 Nov 2024 | 8.37 | -0.19 | -2.22% | 8.30 | 8.76 | 78,300 |
| 11 Nov 2024 | 8.56 | -0.21 | -2.39% | 8.44 | 8.80 | 155,600 |
| 08 Nov 2024 | 8.77 | 0.10 | 1.15% | 8.34 | 8.77 | 109,700 |
| 07 Nov 2024 | 8.67 | -0.82 | -8.64% | 8.67 | 9.62 | 164,300 |
| 06 Nov 2024 | 9.49 | 0.02 | 0.21% | 9.06 | 9.71 | 173,700 |
| 05 Nov 2024 | 9.47 | 0.35 | 3.84% | 8.90 | 9.47 | 128,700 |
| 04 Nov 2024 | 9.12 | 0.32 | 3.64% | 8.74 | 9.12 | 202,400 |
| 01 Nov 2024 | 8.80 | -0.02 | -0.23% | 8.35 | 8.87 | 261,100 |
| 31 Oct 2024 | 8.82 | -0.60 | -6.37% | 8.82 | 9.45 | 116,100 |
| 30 Oct 2024 | 9.42 | -0.18 | -1.88% | 9.35 | 9.92 | 397,900 |
| 29 Oct 2024 | 9.60 | 0.51 | 5.61% | 8.78 | 9.60 | 406,700 |
| 28 Oct 2024 | 9.09 | 0.08 | 0.89% | 8.93 | 9.19 | 144,700 |
| 25 Oct 2024 | 9.01 | -0.43 | -4.56% | 9.01 | 9.53 | 89,600 |
| 24 Oct 2024 | 9.44 | 0.49 | 5.47% | 8.83 | 9.44 | 87,300 |
| 23 Oct 2024 | 8.95 | -0.10 | -1.10% | 8.83 | 9.01 | 131,800 |
| 22 Oct 2024 | 9.05 | -0.05 | -0.55% | 9.04 | 9.15 | 55,300 |
| 21 Oct 2024 | 9.10 | -0.09 | -0.98% | 9.05 | 9.28 | 114,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.53 | 7.75 | 8.07 | 282,667 | 0.01 | 0.12% |
| 1 Month | 9.00 | 9.92 | 7.75 | 8.85 | 195,350 | -0.74 | -8.22% |
| 3 Months | 10.47 | 10.67 | 7.75 | 9.26 | 176,228 | -2.21 | -21.11% |
| 6 Months | 14.01 | 16.50 | 7.75 | 10.42 | 124,574 | -5.75 | -41.04% |
| 1 Year | 14.01 | 16.50 | 7.75 | 10.42 | 124,574 | -5.75 | -41.04% |
| 3 Years | 14.01 | 16.50 | 7.75 | 10.42 | 124,574 | -5.75 | -41.04% |
| 5 Years | 14.01 | 16.50 | 7.75 | 10.42 | 124,574 | -5.75 | -41.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
