We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Votorantim Logistica | BOV:VTLT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.25% | 80.70 | 80.66 | 80.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.00 | 80.69 | 80.88 | 1,239 | 20:51:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 80.70 | -0.20 | -0.25% | 80.69 | 81.00 | 1,230 |
| 13 Feb 2025 | 80.90 | 0.21 | 0.26% | 80.88 | 80.99 | 304 |
| 12 Feb 2025 | 80.69 | 0.01 | 0.01% | 80.15 | 81.00 | 615 |
| 11 Feb 2025 | 80.68 | -0.03 | -0.04% | 80.45 | 80.98 | 263 |
| 10 Feb 2025 | 80.71 | 0.55 | 0.69% | 80.50 | 80.90 | 400 |
| 07 Feb 2025 | 80.16 | -0.44 | -0.55% | 80.11 | 81.00 | 767 |
| 06 Feb 2025 | 80.60 | -0.40 | -0.49% | 80.60 | 81.00 | 264 |
| 05 Feb 2025 | 81.00 | -0.82 | -1.00% | 80.64 | 82.79 | 807 |
| 04 Feb 2025 | 81.82 | -1.17 | -1.41% | 81.70 | 83.80 | 559 |
| 03 Feb 2025 | 82.99 | -0.31 | -0.37% | 81.80 | 84.00 | 1,057 |
| 31 Jan 2025 | 83.30 | 0.00 | 0.00% | 81.02 | 83.30 | 1,958 |
| 30 Jan 2025 | 83.30 | 0.24 | 0.29% | 82.30 | 83.30 | 272 |
| 29 Jan 2025 | 83.06 | 0.06 | 0.07% | 82.38 | 83.49 | 609 |
| 28 Jan 2025 | 83.00 | -0.71 | -0.85% | 83.00 | 84.99 | 1,042 |
| 27 Jan 2025 | 83.71 | -0.17 | -0.20% | 83.06 | 84.54 | 144 |
| 24 Jan 2025 | 83.88 | 1.00 | 1.21% | 82.55 | 84.82 | 238 |
| 23 Jan 2025 | 82.88 | 0.86 | 1.05% | 82.00 | 82.94 | 408 |
| 22 Jan 2025 | 82.02 | 0.00 | 0.00% | 82.02 | 82.02 | 0 |
| 21 Jan 2025 | 82.02 | -2.42 | -2.87% | 82.00 | 84.45 | 2,014 |
| 20 Jan 2025 | 84.44 | -0.06 | -0.07% | 83.81 | 84.98 | 728 |
| 17 Jan 2025 | 84.50 | -0.50 | -0.59% | 84.05 | 85.00 | 846 |
| 16 Jan 2025 | 85.00 | -0.82 | -0.96% | 84.12 | 86.91 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
