VTLT11 Fundo Investimento Imobiliario Votorantim Logistica

95.75

-0.20 (-0.21%)

Last Updated: 18:04:41

Data Download:

Name	Symbol	Market	Type
Fundo Investimento Imobiliario Votorantim Logistica	BOV:VTLT11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.21%	95.75	95.57	95.83

High Price	Low Price	Open Price	Traded	Last Trade
96.83	94.01	96.83	481	18:04:41

Fundo Investimento Imobi... (VTLT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	96.82	-0.68	-0.70%	94.23	97.50	3,062
29 Apr 2024	97.50	0.58	0.60%	96.43	97.50	573
26 Apr 2024	96.92	0.47	0.49%	96.55	97.50	262
25 Apr 2024	96.45	-0.27	-0.28%	96.00	96.74	859
24 Apr 2024	96.72	-0.41	-0.42%	96.05	96.85	1,487
23 Apr 2024	97.13	-0.37	-0.38%	96.99	97.50	597
22 Apr 2024	97.50	0.01	0.01%	97.38	97.50	1,048
19 Apr 2024	97.49	-0.02	-0.02%	97.43	97.96	470
18 Apr 2024	97.51	-0.31	-0.32%	96.99	97.96	689
17 Apr 2024	97.82	-0.05	-0.05%	97.28	97.99	305
16 Apr 2024	97.87	0.07	0.07%	97.70	98.38	786
15 Apr 2024	97.80	-0.44	-0.45%	97.26	98.38	652
12 Apr 2024	98.24	0.07	0.07%	98.00	98.96	1,133
11 Apr 2024	98.17	0.08	0.08%	97.69	98.40	242
10 Apr 2024	98.09	0.29	0.30%	97.49	98.63	237
09 Apr 2024	97.80	-0.24	-0.24%	97.38	100.09	430
08 Apr 2024	98.04	0.70	0.72%	97.40	98.05	745
05 Apr 2024	97.34	-0.16	-0.16%	96.01	97.97	2,126
04 Apr 2024	97.50	0.49	0.51%	97.00	97.50	372
03 Apr 2024	97.01	0.17	0.18%	96.12	97.50	521
02 Apr 2024	96.84	-0.93	-0.95%	96.03	97.75	995