ADVFN

Data Download:

Name	Symbol	Market	Type
Veste S.A. Estilo	BOV:VSTE3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:09

Veste S.A. Estilo ON (VSTE3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	17.18	-0.08	-0.46%	16.95	17.18	487
25 Jun 2024	17.26	0.26	1.53%	17.00	17.26	766
24 Jun 2024	17.00	0.21	1.25%	16.60	17.07	404
21 Jun 2024	16.79	0.24	1.45%	16.78	17.11	395
20 Jun 2024	16.55	-0.52	-3.05%	16.55	17.04	387
19 Jun 2024	17.07	-0.22	-1.27%	17.03	17.36	909
18 Jun 2024	17.29	0.53	3.16%	16.66	17.29	485
17 Jun 2024	16.76	-0.53	-3.07%	16.76	17.05	444
14 Jun 2024	17.29	0.69	4.16%	16.55	17.29	447
13 Jun 2024	16.60	-0.04	-0.24%	16.37	16.90	216
12 Jun 2024	16.64	-0.36	-2.12%	16.33	17.00	308
11 Jun 2024	17.00	0.32	1.92%	16.40	17.00	371
10 Jun 2024	16.68	0.18	1.09%	15.34	16.68	652
07 Jun 2024	16.50	-0.09	-0.54%	15.91	16.50	155
06 Jun 2024	16.59	0.75	4.73%	14.57	16.59	1,424
05 Jun 2024	15.84	-0.66	-4.00%	15.81	16.54	655
04 Jun 2024	16.50	0.50	3.13%	15.65	16.98	1,504
03 Jun 2024	16.00	0.50	3.23%	14.61	16.48	2,649
31 May 2024	15.50	1.12	7.79%	14.50	15.98	1,131
29 May 2024	14.38	1.16	8.77%	13.60	15.21	824
28 May 2024	13.22	0.22	1.69%	13.00	13.69	447
27 May 2024	13.00	0.90	7.44%	12.56	13.29	119