ADVFN

Data Download:

Name	Symbol	Market	Type
Veste S.A. Estilo	BOV:VSTE3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.58	6.36	6.55

High Price	Low Price	Open Price	Traded	Last Trade
			400	13:06:27

Veste S.A. Estilo ON (VSTE3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	6.73	0.23	3.54%	6.38	6.73	238
27 Jan 2025	6.50	0.01	0.15%	6.50	6.85	48
24 Jan 2025	6.49	0.03	0.46%	6.49	6.50	71
23 Jan 2025	6.46	-0.14	-2.12%	6.44	6.69	125
22 Jan 2025	6.60	-0.04	-0.60%	6.27	6.60	387
21 Jan 2025	6.64	0.06	0.91%	6.58	6.70	105
20 Jan 2025	6.58	-0.12	-1.79%	6.51	6.61	60
17 Jan 2025	6.70	0.04	0.60%	6.62	6.71	273
16 Jan 2025	6.66	-0.09	-1.33%	6.66	6.80	65
15 Jan 2025	6.75	0.01	0.15%	6.73	6.94	366
14 Jan 2025	6.74	0.05	0.75%	6.70	6.74	145
13 Jan 2025	6.69	-0.39	-5.51%	6.69	6.96	212
10 Jan 2025	7.08	-0.03	-0.42%	6.72	7.08	203
09 Jan 2025	7.11	-0.64	-8.26%	7.11	7.35	197
08 Jan 2025	7.75	0.60	8.39%	7.53	8.06	454
07 Jan 2025	7.15	0.22	3.17%	7.07	7.41	403
06 Jan 2025	6.93	0.58	9.13%	5.98	7.00	797
03 Jan 2025	6.35	-0.68	-9.67%	6.35	6.78	196
02 Jan 2025	7.03	-1.23	-14.89%	6.85	7.99	587
30 Dec 2024	8.26	-0.35	-4.07%	8.26	8.74	378