We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veste S.A. Estilo | BOV:VSTE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.95 | 0.02 | 0.29% | 6.86 | 6.96 | 3,700 |
| 18 Mar 2025 | 6.93 | 0.63 | 10.00% | 6.86 | 7.00 | 11,100 |
| 17 Mar 2025 | 6.30 | -0.49 | -7.22% | 6.30 | 7.15 | 17,700 |
| 14 Mar 2025 | 6.79 | 0.13 | 1.95% | 6.56 | 6.79 | 500 |
| 13 Mar 2025 | 6.66 | -0.05 | -0.75% | 6.66 | 6.74 | 400 |
| 12 Mar 2025 | 6.71 | 0.01 | 0.15% | 6.70 | 6.73 | 2,200 |
| 11 Mar 2025 | 6.70 | -0.05 | -0.74% | 6.60 | 6.70 | 32,800 |
| 10 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.77 | 2,500 |
| 07 Mar 2025 | 6.75 | -0.08 | -1.17% | 6.75 | 7.17 | 49,700 |
| 06 Mar 2025 | 6.83 | 0.03 | 0.44% | 6.61 | 6.95 | 33,300 |
| 05 Mar 2025 | 6.80 | -0.10 | -1.45% | 6.80 | 6.93 | 39,700 |
| 28 Feb 2025 | 6.90 | 0.40 | 6.15% | 6.30 | 6.90 | 54,600 |
| 27 Feb 2025 | 6.50 | 0.41 | 6.73% | 6.10 | 6.79 | 77,700 |
| 26 Feb 2025 | 6.09 | 0.53 | 9.53% | 5.69 | 6.25 | 187,000 |
| 25 Feb 2025 | 5.56 | -0.22 | -3.81% | 5.56 | 5.68 | 400 |
| 24 Feb 2025 | 5.78 | 0.25 | 4.52% | 5.50 | 5.78 | 2,500 |
| 21 Feb 2025 | 5.53 | -0.60 | -9.79% | 5.53 | 6.17 | 16,900 |
| 20 Feb 2025 | 6.13 | 0.10 | 1.66% | 5.70 | 6.13 | 14,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 7.15 | 6.30 | 6.59 | 6,680 | 0.27 | 4.04% |
| 1 Month | 6.00 | 7.17 | 5.50 | 6.44 | 30,372 | 0.95 | 15.83% |
| 3 Months | 8.26 | 9.00 | 5.50 | 7.44 | 32,685 | -1.31 | -15.86% |
| 6 Months | 13.48 | 13.90 | 5.50 | 8.17 | 26,656 | -6.53 | -48.44% |
| 1 Year | 13.99 | 17.82 | 5.50 | 10.47 | 18,692 | -7.04 | -50.32% |
| 3 Years | 14.89 | 20.60 | 5.50 | 13.94 | 22,352 | -7.94 | -53.32% |
| 5 Years | 14.89 | 20.60 | 5.50 | 13.94 | 22,352 | -7.94 | -53.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
