We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veste S.A. Estilo | BOV:VSTE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.53 | 6.47 | 6.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.53 | 6.53 | 6.53 | 200 | 14:23:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.53 | -0.07 | -1.06% | 6.50 | 6.60 | 1,000 |
| 23 Jan 2025 | 6.60 | -0.09 | -1.35% | 6.60 | 6.67 | 400 |
| 22 Jan 2025 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 21 Jan 2025 | 6.69 | -0.11 | -1.62% | 6.61 | 6.70 | 1,600 |
| 20 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.60 | 6.80 | 1,500 |
| 17 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.68 | 6.80 | 1,000 |
| 16 Jan 2025 | 6.80 | -0.01 | -0.15% | 6.80 | 6.80 | 200 |
| 15 Jan 2025 | 6.81 | 0.08 | 1.19% | 6.68 | 7.00 | 6,300 |
| 14 Jan 2025 | 6.73 | -0.13 | -1.90% | 6.71 | 6.86 | 1,200 |
| 13 Jan 2025 | 6.86 | 0.00 | 0.00% | 6.82 | 6.86 | 4,200 |
| 10 Jan 2025 | 6.86 | -0.20 | -2.83% | 6.86 | 7.06 | 7,700 |
| 09 Jan 2025 | 7.06 | -0.29 | -3.95% | 7.06 | 7.36 | 5,800 |
| 08 Jan 2025 | 7.35 | -0.64 | -8.01% | 7.35 | 8.25 | 31,800 |
| 07 Jan 2025 | 7.99 | 0.59 | 7.97% | 7.01 | 7.99 | 56,500 |
| 06 Jan 2025 | 7.40 | 1.19 | 19.16% | 5.98 | 7.40 | 132,400 |
| 03 Jan 2025 | 6.21 | -0.52 | -7.73% | 6.21 | 6.72 | 26,100 |
| 02 Jan 2025 | 6.73 | -1.07 | -13.72% | 6.73 | 7.81 | 21,300 |
| 30 Dec 2024 | 7.80 | -0.60 | -7.14% | 7.80 | 8.76 | 158,000 |
| 27 Dec 2024 | 8.40 | 0.02 | 0.24% | 8.40 | 9.00 | 405,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.80 | 6.50 | 6.68 | 1,125 | -0.07 | -1.06% |
| 1 Month | 8.60 | 8.76 | 5.98 | 7.47 | 26,882 | -2.07 | -24.07% |
| 3 Months | 10.15 | 10.75 | 5.98 | 8.10 | 37,066 | -3.62 | -35.67% |
| 6 Months | 13.88 | 15.20 | 5.98 | 9.15 | 23,208 | -7.35 | -52.95% |
| 1 Year | 17.77 | 18.10 | 5.98 | 11.28 | 16,764 | -11.24 | -63.25% |
| 3 Years | 14.89 | 20.60 | 5.98 | 14.37 | 22,665 | -8.36 | -56.15% |
| 5 Years | 14.89 | 20.60 | 5.98 | 14.37 | 22,665 | -8.36 | -56.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
