We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Versalhes Recebiveis Imobiliarios - Fundo DE Invest Imobil | BOV:VSLH11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.28% | 3.52 | 3.50 | 3.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.50 | 3.51 | 41,225 | 23:45:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.52 | 0.01 | 0.28% | 3.50 | 3.52 | 39,437 |
| 29 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.49 | 3.52 | 74,405 |
| 26 Apr 2024 | 3.51 | -0.01 | -0.28% | 3.50 | 3.52 | 41,221 |
| 25 Apr 2024 | 3.52 | 0.01 | 0.28% | 3.50 | 3.52 | 56,074 |
| 24 Apr 2024 | 3.51 | -0.01 | -0.28% | 3.50 | 3.52 | 34,658 |
| 23 Apr 2024 | 3.52 | 0.01 | 0.28% | 3.50 | 3.52 | 67,693 |
| 22 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.50 | 3.52 | 44,803 |
| 19 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.50 | 3.53 | 40,348 |
| 18 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.53 | 26,147 |
| 17 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.50 | 3.53 | 52,433 |
| 16 Apr 2024 | 3.51 | -0.01 | -0.28% | 3.50 | 3.53 | 44,322 |
| 15 Apr 2024 | 3.52 | -0.01 | -0.28% | 3.50 | 3.54 | 87,298 |
| 12 Apr 2024 | 3.53 | 0.03 | 0.86% | 3.50 | 3.54 | 62,133 |
| 11 Apr 2024 | 3.50 | -0.02 | -0.57% | 3.50 | 3.52 | 49,990 |
| 10 Apr 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.53 | 65,625 |
| 09 Apr 2024 | 3.50 | -0.08 | -2.23% | 3.49 | 3.59 | 65,685 |
| 08 Apr 2024 | 3.58 | -0.06 | -1.65% | 3.55 | 3.64 | 61,185 |
| 05 Apr 2024 | 3.64 | 0.01 | 0.28% | 3.58 | 3.64 | 43,540 |
| 04 Apr 2024 | 3.63 | -0.01 | -0.27% | 3.59 | 3.65 | 47,039 |
| 03 Apr 2024 | 3.64 | 0.01 | 0.28% | 3.56 | 3.65 | 49,299 |
| 02 Apr 2024 | 3.63 | -0.02 | -0.55% | 3.61 | 3.65 | 43,706 |
| 01 Apr 2024 | 3.65 | -0.01 | -0.27% | 3.60 | 3.70 | 56,425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
