ADVFN

Data Download:

Name	Symbol	Market	Type
Vertex Pharmaceuticals Inc	BOV:VRTX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.69	-0.33%	510.51		540.00

High Price	Low Price	Open Price	Traded	Last Trade
510.51	510.51	510.51	2	00:00:00

Vertex Pharmaceuticals (VRTX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	510.51	-1.69	-0.33%	510.51	510.51	2
02 May 2024	512.20	2.20	0.43%	510.12	513.24	48
30 Apr 2024	510.00	3.67	0.72%	510.00	510.51	84
29 Apr 2024	506.33	-3.16	-0.62%	505.41	506.33	8
26 Apr 2024	509.49	-4.35	-0.85%	504.00	514.86	22
25 Apr 2024	513.84	-2.03	-0.39%	513.84	513.84	1
24 Apr 2024	515.87	-5.17	-0.99%	515.87	516.36	13
23 Apr 2024	521.04	-0.18	-0.03%	521.04	524.16	8
22 Apr 2024	521.22	10.41	2.04%	514.08	526.32	82
19 Apr 2024	510.81	-6.59	-1.27%	510.81	511.68	12
18 Apr 2024	517.40	2.06	0.40%	517.40	517.40	4
17 Apr 2024	515.34	-4.14	-0.80%	515.34	515.34	8
16 Apr 2024	519.48	3.36	0.65%	518.00	521.00	116
15 Apr 2024	516.12	11.73	2.33%	516.12	516.63	82
12 Apr 2024	504.39	-7.11	-1.39%	504.39	508.46	7
11 Apr 2024	511.50	5.24	1.04%	509.00	512.50	127
10 Apr 2024	506.26	0.96	0.19%	503.22	506.30	11
09 Apr 2024	505.30	-3.48	-0.68%	501.50	505.50	14
08 Apr 2024	508.78	-5.81	-1.13%	506.50	509.00	59
05 Apr 2024	514.59	5.61	1.10%	508.98	517.14	109