We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fator Verita Multiestrategia Fundo De Investimento Imobiliario | BOV:VRTM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.60% | 6.37 | 6.36 | 6.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.52 | 6.30 | 6.50 | 78,783 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.36 | -0.18 | -2.75% | 6.30 | 6.52 | 78,183 |
| 16 Jan 2025 | 6.54 | -0.16 | -2.39% | 6.46 | 6.77 | 74,269 |
| 15 Jan 2025 | 6.70 | -0.05 | -0.74% | 6.60 | 6.75 | 50,295 |
| 14 Jan 2025 | 6.75 | -0.02 | -0.30% | 6.59 | 6.78 | 26,680 |
| 13 Jan 2025 | 6.77 | 0.03 | 0.45% | 6.60 | 6.81 | 15,342 |
| 10 Jan 2025 | 6.74 | 0.01 | 0.15% | 6.45 | 6.74 | 24,672 |
| 09 Jan 2025 | 6.73 | -0.14 | -2.04% | 6.70 | 6.90 | 13,331 |
| 08 Jan 2025 | 6.87 | -0.04 | -0.58% | 6.72 | 6.97 | 72,409 |
| 07 Jan 2025 | 6.91 | -0.22 | -3.09% | 6.60 | 7.14 | 45,314 |
| 06 Jan 2025 | 7.13 | 0.21 | 3.03% | 6.82 | 7.39 | 17,481 |
| 03 Jan 2025 | 6.92 | 0.12 | 1.76% | 6.80 | 7.00 | 20,906 |
| 02 Jan 2025 | 6.80 | -0.05 | -0.73% | 6.64 | 7.11 | 11,610 |
| 30 Dec 2024 | 6.85 | 0.01 | 0.15% | 6.72 | 6.98 | 55,811 |
| 27 Dec 2024 | 6.84 | 0.03 | 0.44% | 6.80 | 6.92 | 67,344 |
| 26 Dec 2024 | 6.81 | 0.13 | 1.95% | 6.55 | 6.90 | 40,302 |
| 23 Dec 2024 | 6.68 | 0.31 | 4.87% | 6.31 | 6.80 | 36,807 |
| 20 Dec 2024 | 6.37 | 0.14 | 2.25% | 6.20 | 6.40 | 25,082 |
| 19 Dec 2024 | 6.23 | -0.04 | -0.64% | 6.11 | 6.37 | 47,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
