We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fator Verita Multiestrategia Fundo De Investimento Imobiliario | BOV:VRTM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -3.83% | 6.27 | 6.27 | 6.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.59 | 6.20 | 6.46 | 81,920 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 6.27 | -0.25 | -3.83% | 6.20 | 6.59 | 81,920 |
| 17 Dec 2024 | 6.52 | -0.09 | -1.36% | 6.50 | 6.69 | 34,402 |
| 16 Dec 2024 | 6.61 | 0.01 | 0.15% | 6.51 | 6.68 | 73,708 |
| 13 Dec 2024 | 6.60 | -0.01 | -0.15% | 6.51 | 6.65 | 39,437 |
| 12 Dec 2024 | 6.61 | -0.04 | -0.60% | 6.57 | 6.65 | 27,922 |
| 11 Dec 2024 | 6.65 | -0.07 | -1.04% | 6.60 | 6.78 | 69,190 |
| 10 Dec 2024 | 6.72 | -0.02 | -0.30% | 6.60 | 6.81 | 21,471 |
| 09 Dec 2024 | 6.74 | -0.10 | -1.46% | 6.65 | 6.84 | 48,044 |
| 06 Dec 2024 | 6.84 | -0.02 | -0.29% | 6.75 | 6.99 | 132,808 |
| 05 Dec 2024 | 6.86 | -0.04 | -0.58% | 6.63 | 6.89 | 80,645 |
| 04 Dec 2024 | 6.90 | -0.15 | -2.13% | 6.71 | 7.10 | 53,944 |
| 03 Dec 2024 | 7.05 | -0.05 | -0.70% | 6.75 | 7.10 | 45,925 |
| 02 Dec 2024 | 7.10 | -0.20 | -2.74% | 7.04 | 7.30 | 34,097 |
| 29 Nov 2024 | 7.30 | 0.05 | 0.69% | 7.14 | 7.35 | 116,067 |
| 28 Nov 2024 | 7.25 | -0.06 | -0.82% | 7.23 | 7.36 | 16,545 |
| 27 Nov 2024 | 7.31 | 0.07 | 0.97% | 7.21 | 7.37 | 146,500 |
| 26 Nov 2024 | 7.24 | 0.00 | 0.00% | 7.15 | 7.25 | 34,170 |
| 25 Nov 2024 | 7.24 | 0.04 | 0.56% | 7.14 | 7.34 | 80,420 |
| 22 Nov 2024 | 7.20 | 0.07 | 0.98% | 7.10 | 7.20 | 26,437 |
| 21 Nov 2024 | 7.13 | -0.02 | -0.28% | 7.06 | 7.15 | 80,320 |
| 19 Nov 2024 | 7.15 | 0.00 | 0.00% | 7.05 | 7.20 | 94,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
