ADVFN

Data Download:

Name	Symbol	Market	Type
Unit	BOV:VRTM11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:09

Unit (VRTM11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	11.10	0.10	0.91%	10.90	11.10	374
25 Jun 2024	11.00	0.61	5.87%	10.40	11.00	290
24 Jun 2024	10.39	-0.09	-0.86%	10.10	10.51	578
21 Jun 2024	10.48	0.00	0.00%	10.48	10.49	3
20 Jun 2024	10.48	-0.52	-4.73%	10.26	10.99	89
19 Jun 2024	11.00	0.79	7.74%	10.19	11.00	28
18 Jun 2024	10.21	-0.11	-1.07%	10.21	10.21	8
17 Jun 2024	10.32	0.01	0.10%	10.32	10.50	189
14 Jun 2024	10.31	0.00	0.00%	10.31	10.31	20
13 Jun 2024	10.31	0.11	1.08%	10.00	10.50	51
12 Jun 2024	10.20	-0.10	-0.97%	10.20	10.43	227
11 Jun 2024	10.30	-0.13	-1.25%	10.30	10.43	76
10 Jun 2024	10.43	0.00	0.00%	10.40	10.43	473
07 Jun 2024	10.43	-0.04	-0.38%	10.43	10.45	109
06 Jun 2024	10.47	0.27	2.65%	9.88	10.47	340
05 Jun 2024	10.20	-0.29	-2.76%	10.20	10.47	37
04 Jun 2024	10.49	0.30	2.94%	10.49	10.69	23
03 Jun 2024	10.19	-0.10	-0.97%	10.19	10.25	91
31 May 2024	10.29	0.09	0.88%	10.20	10.47	15
29 May 2024	10.20	0.25	2.51%	10.20	10.47	31
28 May 2024	9.95	-0.05	-0.50%	9.95	10.13	47
27 May 2024	10.00	-0.20	-1.96%	9.97	10.23	198