We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fator Verita Fundo Invest Imobiliario FII | BOV:VRTA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 87.09 | 87.00 | 87.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.25 | 86.90 | 86.90 | 11,670 | 21:46:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 86.90 | 0.13 | 0.15% | 86.78 | 87.27 | 15,411 |
| 14 May 2024 | 86.77 | -0.61 | -0.70% | 86.45 | 87.39 | 26,427 |
| 13 May 2024 | 87.38 | -0.30 | -0.34% | 87.05 | 88.16 | 14,858 |
| 10 May 2024 | 87.68 | 0.28 | 0.32% | 87.40 | 87.74 | 11,473 |
| 09 May 2024 | 87.40 | -0.15 | -0.17% | 87.17 | 87.60 | 10,186 |
| 08 May 2024 | 87.55 | -0.09 | -0.10% | 87.25 | 88.00 | 12,461 |
| 07 May 2024 | 87.64 | -0.12 | -0.14% | 87.64 | 88.30 | 10,551 |
| 06 May 2024 | 87.76 | 0.36 | 0.41% | 87.25 | 88.20 | 16,388 |
| 03 May 2024 | 87.40 | 0.20 | 0.23% | 87.25 | 87.70 | 12,718 |
| 02 May 2024 | 87.20 | -1.48 | -1.67% | 86.90 | 88.17 | 18,404 |
| 30 Apr 2024 | 88.68 | 0.77 | 0.88% | 87.89 | 88.88 | 16,008 |
| 29 Apr 2024 | 87.91 | 0.06 | 0.07% | 87.66 | 88.00 | 20,283 |
| 26 Apr 2024 | 87.85 | 0.01 | 0.01% | 87.78 | 88.10 | 15,073 |
| 25 Apr 2024 | 87.84 | -0.26 | -0.30% | 87.83 | 88.26 | 17,599 |
| 24 Apr 2024 | 88.10 | 0.03 | 0.03% | 87.87 | 88.31 | 15,393 |
| 23 Apr 2024 | 88.07 | -0.21 | -0.24% | 87.90 | 88.64 | 13,336 |
| 22 Apr 2024 | 88.28 | -0.02 | -0.02% | 88.16 | 88.87 | 16,839 |
| 19 Apr 2024 | 88.30 | -0.23 | -0.26% | 87.88 | 89.30 | 36,747 |
| 18 Apr 2024 | 88.53 | -0.57 | -0.64% | 88.53 | 89.30 | 13,835 |
| 17 Apr 2024 | 89.10 | -0.39 | -0.44% | 88.95 | 89.89 | 14,507 |
| 16 Apr 2024 | 89.49 | -0.19 | -0.21% | 88.84 | 89.99 | 19,506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
