
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Verisign Inc | BOV:VRSN34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 349.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 19:54:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 349.55 | 0.00 | 0.00% | 349.55 | 349.55 | 0 |
13 Mar 2025 | 349.55 | 0.00 | 0.00% | 349.55 | 349.55 | 0 |
12 Mar 2025 | 349.55 | 4.10 | 1.19% | 349.55 | 349.55 | 15 |
11 Mar 2025 | 345.45 | -6.30 | -1.79% | 345.45 | 345.45 | 4 |
10 Mar 2025 | 351.75 | 9.80 | 2.87% | 351.75 | 351.75 | 2 |
07 Mar 2025 | 341.95 | 0.00 | 0.00% | 341.95 | 341.95 | 0 |
06 Mar 2025 | 341.95 | -0.34 | -0.10% | 341.95 | 341.95 | 100 |
05 Mar 2025 | 342.29 | 0.00 | 0.00% | 342.29 | 342.29 | 0 |
28 Feb 2025 | 342.29 | 0.00 | 0.00% | 342.29 | 342.29 | 0 |
27 Feb 2025 | 342.29 | 6.35 | 1.89% | 342.29 | 342.29 | 20 |
26 Feb 2025 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 0 |
25 Feb 2025 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 0 |
24 Feb 2025 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 0 |
21 Feb 2025 | 335.94 | 5.34 | 1.62% | 334.50 | 335.94 | 5 |
20 Feb 2025 | 330.60 | -0.31 | -0.09% | 330.60 | 330.60 | 200 |
19 Feb 2025 | 330.91 | 4.51 | 1.38% | 330.64 | 330.91 | 3 |
18 Feb 2025 | 326.40 | -3.60 | -1.09% | 326.40 | 326.40 | 50 |
17 Feb 2025 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions