Verisign Inc Price History - Historical Data for VRSN34

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Verisign Inc (VRSN34)
Verisign Inc (VRSN34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Verisign Inc	BOV:VRSN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	240.51	246.00	249.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:42

Verisign (VRSN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	240.51	0.00	0.00%	240.51	240.51	0
25 Jun 2024	240.51	0.00	0.00%	240.51	240.51	0
24 Jun 2024	240.51	0.00	0.00%	240.51	240.51	0
21 Jun 2024	240.51	0.00	0.00%	240.51	240.51	0
20 Jun 2024	240.51	0.00	0.00%	240.51	240.51	0
19 Jun 2024	240.51	0.00	0.00%	240.51	240.51	0
18 Jun 2024	240.51	17.87	8.03%	240.02	240.51	8
17 Jun 2024	222.64	0.00	0.00%	222.64	222.64	0
14 Jun 2024	222.64	0.00	0.00%	222.64	222.64	0
13 Jun 2024	222.64	0.00	0.00%	222.64	222.64	0
12 Jun 2024	222.64	0.00	0.00%	222.64	222.64	0
11 Jun 2024	222.64	0.00	0.00%	222.64	222.64	0
10 Jun 2024	222.64	0.00	0.00%	222.64	222.64	0
07 Jun 2024	222.64	0.00	0.00%	222.64	222.64	0
06 Jun 2024	222.64	0.00	0.00%	222.64	222.64	0
05 Jun 2024	222.64	0.00	0.00%	222.64	222.64	0
04 Jun 2024	222.64	0.00	0.00%	222.64	222.64	0
03 Jun 2024	222.64	0.00	0.00%	222.64	222.64	0
31 May 2024	222.64	0.00	0.00%	222.64	222.64	0
29 May 2024	222.64	-0.08	-0.04%	222.64	222.64	1
28 May 2024	222.72	0.00	0.00%	222.72	222.72	0
27 May 2024	222.72	0.00	0.00%	222.72	222.72	0

Download more Verisign Inc Historical Data

Municplty Nts34

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions