ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VRSN34 Verisign Inc

349.55
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Verisign Inc BOV:VRSN34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 349.55
High Price Low Price Open Price Traded Last Trade
0 19:54:54

Verisign (VRSN34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025349.550.000.00%349.55349.550
13 Mar 2025349.550.000.00%349.55349.550
12 Mar 2025349.554.101.19%349.55349.5515
11 Mar 2025345.45-6.30-1.79%345.45345.454
10 Mar 2025351.759.802.87%351.75351.752
07 Mar 2025341.950.000.00%341.95341.950
06 Mar 2025341.95-0.34-0.10%341.95341.95100
05 Mar 2025342.290.000.00%342.29342.290
28 Feb 2025342.290.000.00%342.29342.290
27 Feb 2025342.296.351.89%342.29342.2920
26 Feb 2025335.940.000.00%335.94335.940
25 Feb 2025335.940.000.00%335.94335.940
24 Feb 2025335.940.000.00%335.94335.940
21 Feb 2025335.945.341.62%334.50335.945
20 Feb 2025330.60-0.31-0.09%330.60330.60200
19 Feb 2025330.914.511.38%330.64330.913
18 Feb 2025326.40-3.60-1.09%326.40326.4050
17 Feb 2025330.000.000.00%330.00330.000
Download more Verisign Inc Historical Data