We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Verisign Inc | BOV:VRSN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 349.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 349.55 | 0.00 | 0.00% | 349.55 | 349.55 | 0 |
| 13 Mar 2025 | 349.55 | 0.00 | 0.00% | 349.55 | 349.55 | 0 |
| 12 Mar 2025 | 349.55 | 4.10 | 1.19% | 349.55 | 349.55 | 15 |
| 11 Mar 2025 | 345.45 | -6.30 | -1.79% | 345.45 | 345.45 | 4 |
| 10 Mar 2025 | 351.75 | 9.80 | 2.87% | 351.75 | 351.75 | 2 |
| 07 Mar 2025 | 341.95 | 0.00 | 0.00% | 341.95 | 341.95 | 0 |
| 06 Mar 2025 | 341.95 | -0.34 | -0.10% | 341.95 | 341.95 | 100 |
| 05 Mar 2025 | 342.29 | 0.00 | 0.00% | 342.29 | 342.29 | 0 |
| 28 Feb 2025 | 342.29 | 0.00 | 0.00% | 342.29 | 342.29 | 0 |
| 27 Feb 2025 | 342.29 | 6.35 | 1.89% | 342.29 | 342.29 | 20 |
| 26 Feb 2025 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 0 |
| 25 Feb 2025 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 0 |
| 24 Feb 2025 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 0 |
| 21 Feb 2025 | 335.94 | 5.34 | 1.62% | 334.50 | 335.94 | 5 |
| 20 Feb 2025 | 330.60 | -0.31 | -0.09% | 330.60 | 330.60 | 200 |
| 19 Feb 2025 | 330.91 | 4.51 | 1.38% | 330.64 | 330.91 | 3 |
| 18 Feb 2025 | 326.40 | -3.60 | -1.09% | 326.40 | 326.40 | 50 |
| 17 Feb 2025 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
