ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VRSN34 Verisign Inc

304.50
41.38 (15.73%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Verisign Inc BOV:VRSN34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  41.38 15.73% 304.50
High Price Low Price Open Price Traded Last Trade
304.54 304.50 304.54 6 20:49:54

Verisign (VRSN34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024304.5041.3815.73%304.50304.546
19 Dec 2024263.120.000.00%263.12263.120
18 Dec 2024263.120.000.00%263.12263.120
17 Dec 2024263.120.000.00%263.12263.120
16 Dec 2024263.120.000.00%263.12263.120
13 Dec 2024263.120.000.00%263.12263.120
12 Dec 2024263.120.000.00%263.12263.120
11 Dec 2024263.120.000.00%263.12263.120
10 Dec 2024263.120.000.00%263.12263.120
09 Dec 2024263.120.000.00%263.12263.120
06 Dec 2024263.120.000.00%263.12263.120
05 Dec 2024263.120.000.00%263.12263.120
04 Dec 2024263.120.000.00%263.12263.120
03 Dec 2024263.120.000.00%263.12263.120
02 Dec 2024263.120.000.00%263.12263.120
29 Nov 2024263.120.000.00%263.12263.120
28 Nov 2024263.120.000.00%263.12263.120
27 Nov 2024263.120.000.00%263.12263.120
26 Nov 2024263.120.000.00%263.12263.120
25 Nov 2024263.120.000.00%263.12263.120
Download more Verisign Inc Historical Data

Your Recent History

Delayed Upgrade Clock