We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Votorantim Securities Master Fundo Investimento Imobiliario FII | BOV:VOTS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 72.78 | -1.18 | -1.60% | 72.78 | 72.78 | 2 |
| 09 Dec 2024 | 73.96 | 0.22 | 0.30% | 69.81 | 73.96 | 14 |
| 06 Dec 2024 | 73.74 | 0.28 | 0.38% | 69.72 | 74.00 | 59 |
| 05 Dec 2024 | 73.46 | 0.17 | 0.23% | 67.62 | 73.80 | 15 |
| 04 Dec 2024 | 73.29 | 5.68 | 8.40% | 67.63 | 73.29 | 17 |
| 03 Dec 2024 | 67.61 | -7.33 | -9.78% | 65.10 | 75.45 | 262 |
| 02 Dec 2024 | 74.94 | 1.75 | 2.39% | 70.40 | 74.94 | 20 |
| 29 Nov 2024 | 73.19 | -0.16 | -0.22% | 73.19 | 73.19 | 2 |
| 28 Nov 2024 | 73.35 | -0.23 | -0.31% | 73.35 | 73.49 | 2 |
| 27 Nov 2024 | 73.58 | -0.51 | -0.69% | 70.39 | 73.58 | 4 |
| 26 Nov 2024 | 74.09 | 3.90 | 5.56% | 70.04 | 74.14 | 9 |
| 25 Nov 2024 | 70.19 | -5.14 | -6.82% | 69.30 | 73.98 | 157 |
| 22 Nov 2024 | 75.33 | -0.45 | -0.59% | 70.12 | 75.80 | 242 |
| 21 Nov 2024 | 75.78 | 0.10 | 0.13% | 75.78 | 75.79 | 6 |
| 19 Nov 2024 | 75.68 | 0.03 | 0.04% | 75.68 | 75.68 | 2 |
| 18 Nov 2024 | 75.65 | -0.03 | -0.04% | 75.65 | 75.67 | 3 |
| 14 Nov 2024 | 75.68 | -0.01 | -0.01% | 75.68 | 75.68 | 3 |
| 13 Nov 2024 | 75.69 | -0.01 | -0.01% | 75.69 | 75.69 | 1 |
| 12 Nov 2024 | 75.70 | -0.01 | -0.01% | 70.03 | 75.70 | 28 |
| 11 Nov 2024 | 75.71 | -0.05 | -0.07% | 73.01 | 75.74 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
