We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Votorantim Securities Master Fundo Investimento Imobiliario FII | BOV:VOTS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 70.79 | 72.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.00 | 71.90 | 72.00 | 8 | 16:53:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 1 |
| 29 Jan 2025 | 72.00 | 0.10 | 0.14% | 71.99 | 72.00 | 2 |
| 28 Jan 2025 | 71.90 | -0.09 | -0.13% | 71.90 | 71.90 | 1 |
| 27 Jan 2025 | 71.99 | 0.00 | 0.00% | 70.76 | 71.99 | 12 |
| 24 Jan 2025 | 71.99 | 0.84 | 1.18% | 70.76 | 72.94 | 1,561 |
| 23 Jan 2025 | 71.15 | 0.01 | 0.01% | 71.14 | 71.15 | 659 |
| 22 Jan 2025 | 71.14 | 0.02 | 0.03% | 70.49 | 71.14 | 13 |
| 21 Jan 2025 | 71.12 | 0.00 | 0.00% | 70.65 | 71.13 | 21 |
| 20 Jan 2025 | 71.12 | -0.03 | -0.04% | 70.37 | 71.15 | 19 |
| 17 Jan 2025 | 71.15 | 0.00 | 0.00% | 71.13 | 71.15 | 7 |
| 16 Jan 2025 | 71.15 | 0.05 | 0.07% | 71.08 | 71.15 | 28 |
| 15 Jan 2025 | 71.10 | -0.02 | -0.03% | 68.93 | 71.14 | 48 |
| 14 Jan 2025 | 71.12 | -0.03 | -0.04% | 65.11 | 71.15 | 42 |
| 13 Jan 2025 | 71.15 | 0.01 | 0.01% | 71.10 | 71.15 | 3 |
| 10 Jan 2025 | 71.14 | 1.00 | 1.43% | 71.14 | 71.14 | 5 |
| 09 Jan 2025 | 70.14 | -2.95 | -4.04% | 70.12 | 71.13 | 281 |
| 08 Jan 2025 | 73.09 | -0.76 | -1.03% | 70.25 | 73.85 | 16 |
| 07 Jan 2025 | 73.85 | -0.10 | -0.14% | 73.80 | 73.88 | 34 |
| 06 Jan 2025 | 73.95 | -0.04 | -0.05% | 73.95 | 73.95 | 3 |
| 03 Jan 2025 | 73.99 | 1.03 | 1.41% | 73.98 | 74.66 | 17 |
| 02 Jan 2025 | 72.96 | 3.60 | 5.19% | 65.75 | 72.96 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
