Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Valley National Bancorp (VLYB34)
Valley National Bancorp (VLYB34) Historical

VLYB34 Valley National Bancorp

36.80

0.56 (1.55%)

29 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Valley National Bancorp	BOV:VLYB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.56	1.55%	36.80	35.42	41.00

High Price	Low Price	Open Price	Traded	Last Trade
36.80	36.80	36.80	27	01:16:12

Valley National Bancorp (VLYB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	36.80	0.56	1.55%	36.80	36.80	27
27 Jun 2024	36.24	0.00	0.00%	36.24	36.24	0
26 Jun 2024	36.24	0.00	0.00%	36.24	36.24	0
25 Jun 2024	36.24	0.00	0.00%	36.24	36.24	0
24 Jun 2024	36.24	0.00	0.00%	36.24	36.24	0
21 Jun 2024	36.24	1.04	2.95%	36.24	36.50	7
20 Jun 2024	35.20	0.00	0.00%	35.20	35.20	0
19 Jun 2024	35.20	0.00	0.00%	35.20	35.20	0
18 Jun 2024	35.20	0.00	0.00%	35.20	35.20	0
17 Jun 2024	35.20	0.00	0.00%	35.20	35.20	1
14 Jun 2024	35.20	-1.03	-2.84%	35.20	35.83	702
13 Jun 2024	36.23	0.00	0.00%	36.23	36.23	0
12 Jun 2024	36.23	0.00	0.00%	36.23	36.23	0
11 Jun 2024	36.23	0.00	0.00%	36.23	36.23	0
10 Jun 2024	36.23	-0.77	-2.08%	36.22	36.34	827
07 Jun 2024	37.00	1.32	3.70%	35.68	37.00	102
06 Jun 2024	35.68	-0.08	-0.22%	35.40	35.84	104
05 Jun 2024	35.76	-1.25	-3.38%	35.76	35.88	3
04 Jun 2024	37.01	0.00	0.00%	37.01	37.01	0
03 Jun 2024	37.01	0.00	0.00%	37.01	37.01	0
31 May 2024	37.01	0.97	2.69%	36.04	37.01	651
29 May 2024	36.04	-1.90	-5.01%	35.92	36.04	33

Download more Valley National Bancorp Historical Data

Valley National Bancorp

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions