ADVFN

Data Download:

Name	Symbol	Market	Type
Valero Energy Corp.	BOV:VLOE34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	427.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:00

Valero Energy (VLOE34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	427.00	0.00	0.00%	427.00	427.00	0
28 Jun 2024	427.00	0.00	0.00%	427.00	427.00	0
27 Jun 2024	427.00	0.00	0.00%	427.00	427.00	33
26 Jun 2024	427.00	14.00	3.39%	425.88	427.00	2
25 Jun 2024	413.00	3.62	0.88%	407.00	413.00	2
24 Jun 2024	409.38	0.00	0.00%	409.38	409.38	10
21 Jun 2024	409.38	0.95	0.23%	409.38	412.18	13
20 Jun 2024	408.43	5.71	1.42%	408.43	408.43	1
19 Jun 2024	402.72	0.00	0.00%	402.72	402.72	0
18 Jun 2024	402.72	0.00	0.00%	402.72	402.72	0
17 Jun 2024	402.72	0.00	0.00%	402.72	402.72	0
14 Jun 2024	402.72	-11.28	-2.72%	402.72	402.72	1
13 Jun 2024	414.00	0.00	0.00%	414.00	414.00	0
12 Jun 2024	414.00	-2.56	-0.61%	414.00	417.81	3
11 Jun 2024	416.56	0.00	0.00%	416.56	416.56	0
10 Jun 2024	416.56	10.56	2.60%	416.56	419.02	7
07 Jun 2024	406.00	0.00	0.00%	406.00	406.00	0
06 Jun 2024	406.00	-0.31	-0.08%	406.00	406.00	1
05 Jun 2024	406.31	4.92	1.23%	405.49	406.72	6
04 Jun 2024	401.39	0.00	0.00%	401.39	401.39	0
03 Jun 2024	401.39	-1.87	-0.46%	401.39	405.20	6