We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valero Energy Corp. | BOV:VLOE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 362.94 | 350.21 | 390.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 362.94 | 0.00 | 0.00% | 362.94 | 362.94 | 0 |
| 13 Mar 2025 | 362.94 | -2.06 | -0.56% | 362.94 | 370.02 | 2 |
| 12 Mar 2025 | 365.00 | -11.29 | -3.00% | 358.00 | 365.00 | 2 |
| 11 Mar 2025 | 376.29 | 1.11 | 0.30% | 376.29 | 376.29 | 8 |
| 10 Mar 2025 | 375.18 | 5.10 | 1.38% | 374.07 | 375.18 | 3 |
| 07 Mar 2025 | 370.08 | 16.23 | 4.59% | 370.00 | 370.80 | 57 |
| 06 Mar 2025 | 353.85 | -0.27 | -0.08% | 350.00 | 353.85 | 12 |
| 05 Mar 2025 | 354.12 | -29.88 | -7.78% | 349.44 | 370.00 | 38 |
| 28 Feb 2025 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 0 |
| 27 Feb 2025 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 0 |
| 26 Feb 2025 | 384.00 | -2.88 | -0.74% | 384.00 | 384.00 | 1 |
| 25 Feb 2025 | 386.88 | -3.12 | -0.80% | 386.88 | 390.00 | 11 |
| 24 Feb 2025 | 390.00 | 5.21 | 1.35% | 384.00 | 390.00 | 2 |
| 21 Feb 2025 | 384.79 | 0.00 | 0.00% | 384.79 | 384.79 | 0 |
| 20 Feb 2025 | 384.79 | 0.00 | 0.00% | 384.79 | 384.79 | 0 |
| 19 Feb 2025 | 384.79 | 0.00 | 0.00% | 384.79 | 384.79 | 0 |
| 18 Feb 2025 | 384.79 | 0.00 | 0.00% | 384.79 | 384.79 | 0 |
| 17 Feb 2025 | 384.79 | 0.00 | 0.00% | 384.79 | 384.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
