Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valero Energy Corp. | BOV:VLOE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 410.00 | 160.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0 |
| 27 Nov 2024 | 410.00 | 1.23 | 0.30% | 410.00 | 410.00 | 3 |
| 26 Nov 2024 | 408.77 | -2.87 | -0.70% | 408.77 | 408.77 | 1 |
| 25 Nov 2024 | 411.64 | 0.00 | 0.00% | 411.64 | 411.64 | 0 |
| 22 Nov 2024 | 411.64 | -1.64 | -0.40% | 411.64 | 411.64 | 1 |
| 21 Nov 2024 | 413.28 | 0.61 | 0.15% | 410.75 | 413.28 | 51 |
| 19 Nov 2024 | 412.67 | 4.23 | 1.04% | 411.87 | 413.00 | 17 |
| 18 Nov 2024 | 408.44 | 6.64 | 1.65% | 401.86 | 412.06 | 26 |
| 14 Nov 2024 | 401.80 | 2.30 | 0.58% | 401.80 | 403.03 | 11 |
| 13 Nov 2024 | 399.50 | 0.38 | 0.10% | 398.08 | 399.50 | 6 |
| 12 Nov 2024 | 399.12 | 5.22 | 1.33% | 398.47 | 399.12 | 2 |
| 11 Nov 2024 | 393.90 | 4.60 | 1.18% | 393.00 | 395.00 | 14 |
| 08 Nov 2024 | 389.30 | 11.96 | 3.17% | 387.29 | 389.30 | 4 |
| 07 Nov 2024 | 377.34 | 0.00 | 0.00% | 377.34 | 377.34 | 0 |
| 06 Nov 2024 | 377.34 | 0.00 | 0.00% | 377.34 | 377.34 | 0 |
| 05 Nov 2024 | 377.34 | 1.52 | 0.40% | 377.34 | 381.43 | 36 |
| 04 Nov 2024 | 375.82 | -4.94 | -1.30% | 375.82 | 375.82 | 3 |
| 01 Nov 2024 | 380.76 | 0.00 | 0.00% | 380.76 | 380.76 | 0 |
| 31 Oct 2024 | 380.76 | 0.00 | 0.00% | 380.76 | 380.76 | 0 |
| 30 Oct 2024 | 380.76 | 0.00 | 0.00% | 380.76 | 380.76 | 0 |
| 29 Oct 2024 | 380.76 | 3.42 | 0.91% | 380.76 | 380.76 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
