We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valid Solucoes E SV De SEG EM Meios | BOV:VLID3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108,200 | 10:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0 |
| 04 Feb 2025 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0 |
| 03 Feb 2025 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0 |
| 31 Jan 2025 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0 |
| 30 Jan 2025 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0 |
| 29 Jan 2025 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0 |
| 28 Jan 2025 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0 |
| 27 Jan 2025 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0 |
| 24 Jan 2025 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0 |
| 23 Jan 2025 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0 |
| 22 Jan 2025 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0 |
| 21 Jan 2025 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0 |
| 20 Jan 2025 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0 |
| 17 Jan 2025 | 23.69 | 0.42 | 1.80% | 23.68 | 23.69 | 300 |
| 16 Jan 2025 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 0 |
| 15 Jan 2025 | 23.27 | -0.58 | -2.43% | 23.26 | 23.27 | 3,000 |
| 14 Jan 2025 | 23.85 | -0.05 | -0.21% | 23.35 | 23.85 | 900 |
| 13 Jan 2025 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0 |
| 10 Jan 2025 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0 |
| 09 Jan 2025 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0 |
| 08 Jan 2025 | 23.90 | 0.01 | 0.04% | 23.89 | 23.90 | 100 |
| 07 Jan 2025 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 0 |
| 06 Jan 2025 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
