Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Valid Solucoes E SV De SEG EM Meios (VLID3Q)
Valid Solucoes E SV De SEG EM Meios (VLID3Q) Historical

VLID3Q Valid Solucoes E SV De SEG EM Meios

15.98

0.00 (0.00%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Valid Solucoes E SV De SEG EM Meios	BOV:VLID3Q	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	15.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:01

VALID ON (VLID3Q) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	16.65	0.00	0.00%	16.65	16.65	0
03 Jun 2024	16.65	0.00	0.00%	16.65	16.65	0
31 May 2024	16.65	0.00	0.00%	16.65	16.65	0
29 May 2024	16.65	0.00	0.00%	16.65	16.65	0
28 May 2024	16.65	0.00	0.00%	16.65	16.65	0
27 May 2024	16.65	0.00	0.00%	16.65	16.65	0
24 May 2024	16.65	0.00	0.00%	16.65	16.65	0
23 May 2024	16.65	0.00	0.00%	16.65	16.65	0
22 May 2024	16.65	0.00	0.00%	16.65	16.65	0
21 May 2024	16.65	0.00	0.00%	16.65	16.65	0

Download more Valid Solucoes E SV De SEG EM Meios Historical Data

Valid Solucoes E SV De SEG EM Meios (VLID3Q) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	16.65	16.65	16.65	16.65	294,000	-0.67	-4.02%
3 Months	16.65	16.65	16.65	16.65	294,000	-0.67	-4.02%
6 Months	16.65	16.65	16.65	16.65	294,000	-0.67	-4.02%
1 Year	16.65	16.65	16.65	16.65	294,000	-0.67	-4.02%
3 Years	16.65	16.65	16.65	16.65	294,000	-0.67	-4.02%
5 Years	16.65	16.65	16.65	16.65	294,000	-0.67	-4.02%

NLBNPIT1Z1U8 20991231 80...

Gorilla Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions