We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valid Solucoes E SV De SEG EM Meios | BOV:VLID3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -3.49% | 15.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.45 | 15.73 | 16.45 | 24,765 | 01:31:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.76 | -0.66 | -4.02% | 15.73 | 16.45 | 7,365 |
| 06 Jun 2024 | 16.42 | 0.45 | 2.82% | 15.78 | 16.48 | 5,933 |
| 05 Jun 2024 | 15.97 | -0.18 | -1.11% | 15.66 | 16.02 | 6,203 |
| 04 Jun 2024 | 16.15 | 0.22 | 1.38% | 15.60 | 16.19 | 8,132 |
| 03 Jun 2024 | 15.93 | 0.02 | 0.13% | 15.69 | 16.15 | 9,188 |
| 31 May 2024 | 15.91 | -0.21 | -1.30% | 15.67 | 16.22 | 5,690 |
| 29 May 2024 | 16.12 | -0.26 | -1.59% | 15.88 | 16.35 | 5,054 |
| 28 May 2024 | 16.38 | -0.94 | -5.43% | 16.35 | 17.01 | 6,618 |
| 27 May 2024 | 17.32 | 0.37 | 2.18% | 16.95 | 17.49 | 6,958 |
| 24 May 2024 | 16.95 | -0.03 | -0.18% | 16.84 | 17.23 | 4,801 |
| 23 May 2024 | 16.98 | 0.12 | 0.71% | 16.77 | 17.03 | 4,580 |
| 22 May 2024 | 16.86 | -0.27 | -1.58% | 16.75 | 17.30 | 5,843 |
| 21 May 2024 | 17.13 | 0.16 | 0.94% | 16.67 | 17.13 | 4,837 |
| 20 May 2024 | 16.97 | -0.06 | -0.35% | 16.95 | 17.25 | 4,541 |
| 17 May 2024 | 17.03 | -0.40 | -2.29% | 17.03 | 17.46 | 3,881 |
| 16 May 2024 | 17.43 | 0.30 | 1.75% | 17.03 | 17.43 | 4,534 |
| 15 May 2024 | 17.13 | 0.01 | 0.06% | 16.90 | 17.40 | 3,525 |
| 14 May 2024 | 17.12 | 0.12 | 0.71% | 16.91 | 17.49 | 3,402 |
| 13 May 2024 | 17.00 | 0.05 | 0.29% | 16.80 | 17.34 | 3,809 |
| 10 May 2024 | 16.95 | 0.17 | 1.01% | 16.68 | 17.48 | 4,251 |
| 09 May 2024 | 16.78 | -1.19 | -6.62% | 16.61 | 17.78 | 6,492 |
| 08 May 2024 | 17.97 | 0.31 | 1.76% | 17.51 | 18.16 | 2,491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
