We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valid Solucoes E SV De SEG EM Meios | BOV:VLID3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 4.20% | 23.33 | 22.80 | 23.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.57 | 22.21 | 22.39 | 961,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 23.33 | 0.94 | 4.20% | 22.21 | 23.57 | 961,000 |
| 23 Jan 2025 | 22.39 | -0.24 | -1.06% | 22.16 | 22.94 | 341,200 |
| 22 Jan 2025 | 22.63 | 0.00 | 0.00% | 22.63 | 22.63 | 0 |
| 21 Jan 2025 | 22.63 | -0.27 | -1.18% | 22.35 | 23.09 | 261,200 |
| 20 Jan 2025 | 22.90 | 0.05 | 0.22% | 22.40 | 23.26 | 259,800 |
| 17 Jan 2025 | 22.85 | 0.60 | 2.70% | 21.82 | 23.51 | 358,000 |
| 16 Jan 2025 | 22.25 | -0.53 | -2.33% | 22.25 | 23.05 | 216,400 |
| 15 Jan 2025 | 22.78 | 0.46 | 2.06% | 22.23 | 22.98 | 372,500 |
| 14 Jan 2025 | 22.32 | -0.60 | -2.62% | 22.21 | 23.19 | 233,800 |
| 13 Jan 2025 | 22.92 | 0.09 | 0.39% | 22.49 | 23.40 | 315,700 |
| 10 Jan 2025 | 22.83 | -0.40 | -1.72% | 22.60 | 23.18 | 234,700 |
| 09 Jan 2025 | 23.23 | -0.49 | -2.07% | 23.02 | 23.76 | 214,500 |
| 08 Jan 2025 | 23.72 | 0.32 | 1.37% | 23.32 | 23.79 | 376,100 |
| 07 Jan 2025 | 23.40 | -1.02 | -4.18% | 23.40 | 25.10 | 532,200 |
| 06 Jan 2025 | 24.42 | -0.58 | -2.32% | 24.10 | 25.50 | 688,000 |
| 03 Jan 2025 | 25.00 | 3.50 | 16.28% | 21.66 | 25.00 | 2,256,300 |
| 02 Jan 2025 | 21.50 | -2.80 | -11.52% | 21.50 | 24.40 | 838,100 |
| 30 Dec 2024 | 24.30 | 1.38 | 6.02% | 22.67 | 24.69 | 1,230,900 |
| 27 Dec 2024 | 22.92 | 0.18 | 0.79% | 22.37 | 23.00 | 477,200 |
| 26 Dec 2024 | 22.74 | 0.33 | 1.47% | 22.32 | 22.92 | 465,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.88 | 23.57 | 21.82 | 22.68 | 305,050 | 0.45 | 1.97% |
| 1 Month | 23.00 | 25.50 | 21.50 | 23.59 | 541,565 | 0.33 | 1.43% |
| 3 Months | 24.00 | 26.64 | 21.50 | 24.10 | 528,309 | -0.67 | -2.79% |
| 6 Months | 17.44 | 26.64 | 16.32 | 22.73 | 490,849 | 5.89 | 33.77% |
| 1 Year | 21.45 | 26.64 | 14.77 | 20.50 | 445,772 | 1.88 | 8.76% |
| 3 Years | 8.61 | 26.64 | 7.86 | 15.67 | 411,249 | 14.72 | 170.96% |
| 5 Years | 19.40 | 26.64 | 6.51 | 12.48 | 546,432 | 3.93 | 20.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
