We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valid Solucoes E SV De SEG EM Meios | BOV:VLID3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.74% | 24.15 | 23.53 | 24.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.45 | 23.46 | 24.40 | 517,300 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 24.15 | -0.20 | -0.82% | 23.46 | 24.45 | 517,300 |
| 17 Mar 2025 | 24.35 | 0.50 | 2.10% | 23.80 | 24.70 | 644,300 |
| 14 Mar 2025 | 23.85 | -0.56 | -2.29% | 23.01 | 24.33 | 1,165,700 |
| 13 Mar 2025 | 24.41 | -1.99 | -7.54% | 23.36 | 26.69 | 1,206,000 |
| 12 Mar 2025 | 26.40 | 0.50 | 1.93% | 25.91 | 26.49 | 172,400 |
| 11 Mar 2025 | 25.90 | -0.95 | -3.54% | 25.64 | 26.95 | 2,804,700 |
| 10 Mar 2025 | 26.85 | 0.05 | 0.19% | 26.44 | 26.95 | 251,800 |
| 07 Mar 2025 | 26.80 | 0.76 | 2.92% | 25.84 | 26.80 | 393,600 |
| 06 Mar 2025 | 26.04 | 0.22 | 0.85% | 25.64 | 26.72 | 325,200 |
| 05 Mar 2025 | 25.82 | 0.10 | 0.39% | 25.36 | 25.98 | 165,300 |
| 28 Feb 2025 | 25.72 | 0.22 | 0.86% | 25.29 | 25.95 | 452,600 |
| 27 Feb 2025 | 25.50 | -0.12 | -0.47% | 25.20 | 25.67 | 251,100 |
| 26 Feb 2025 | 25.62 | -0.63 | -2.40% | 25.46 | 26.45 | 260,700 |
| 25 Feb 2025 | 26.25 | 0.64 | 2.50% | 25.61 | 26.37 | 204,000 |
| 24 Feb 2025 | 25.61 | -0.39 | -1.50% | 25.59 | 26.25 | 424,500 |
| 21 Feb 2025 | 26.00 | 0.34 | 1.33% | 25.71 | 26.20 | 289,300 |
| 20 Feb 2025 | 25.66 | -0.27 | -1.04% | 25.42 | 26.15 | 355,400 |
| 19 Feb 2025 | 25.93 | 1.00 | 4.01% | 25.17 | 26.10 | 829,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.85 | 26.95 | 23.01 | 25.05 | 1,198,620 | -2.70 | -10.06% |
| 1 Month | 25.67 | 26.95 | 23.01 | 25.42 | 574,206 | -1.52 | -5.92% |
| 3 Months | 22.42 | 26.95 | 21.50 | 24.34 | 488,893 | 1.73 | 7.72% |
| 6 Months | 23.91 | 26.95 | 20.14 | 24.00 | 481,864 | 0.24 | 1.00% |
| 1 Year | 18.42 | 26.95 | 14.77 | 21.25 | 449,559 | 5.73 | 31.11% |
| 3 Years | 10.12 | 26.95 | 7.86 | 16.63 | 399,408 | 14.03 | 138.64% |
| 5 Years | 8.15 | 26.95 | 6.51 | 12.67 | 537,048 | 16.00 | 196.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
