Valid Solucoes E SV De SEG EM Meios Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Valid Solucoes E SV De SEG EM Meios	BOV:VLID3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.60	-3.29%	17.64	17.00	17.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.32	17.62	18.18	424,900	23:45:05

VALID ON (VLID3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	17.64	-0.63	-3.45%	17.62	18.32	419,500
29 Apr 2024	18.27	0.14	0.77%	18.05	18.32	146,900
26 Apr 2024	18.13	0.34	1.91%	17.68	18.23	319,800
25 Apr 2024	17.79	0.16	0.91%	17.17	17.79	253,100
24 Apr 2024	17.63	0.31	1.79%	17.18	17.85	289,700
23 Apr 2024	17.32	-0.40	-2.26%	16.95	17.44	238,000
22 Apr 2024	17.72	0.10	0.57%	17.57	17.95	291,600
19 Apr 2024	17.62	-0.14	-0.79%	17.47	17.88	237,700
18 Apr 2024	17.76	0.13	0.74%	17.40	17.83	337,500
17 Apr 2024	17.63	0.53	3.10%	17.18	17.63	421,100
16 Apr 2024	17.10	-0.33	-1.89%	16.89	17.28	520,300
15 Apr 2024	17.43	0.04	0.23%	17.08	17.52	455,600
12 Apr 2024	17.39	-0.51	-2.85%	17.22	17.96	769,700
11 Apr 2024	17.90	-0.20	-1.10%	17.90	18.28	434,200
10 Apr 2024	18.10	-0.72	-3.83%	18.10	18.87	392,700
09 Apr 2024	18.82	0.14	0.75%	18.46	19.24	276,800
08 Apr 2024	18.68	0.03	0.16%	18.14	18.73	225,600
05 Apr 2024	18.65	0.14	0.76%	18.04	18.65	436,300
04 Apr 2024	18.51	-0.78	-4.04%	18.48	19.62	499,600
03 Apr 2024	19.29	0.25	1.31%	18.30	19.29	503,800
02 Apr 2024	19.04	0.71	3.87%	18.29	19.09	510,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.23	18.32	16.95	17.81	249,500	0.41	2.38%
1 Month	18.33	19.62	16.89	18.03	378,045	-0.69	-3.76%
3 Months	20.89	21.54	16.89	18.67	395,879	-3.25	-15.56%
6 Months	15.96	22.34	15.46	19.43	467,149	1.68	10.53%
1 Year	10.60	22.34	10.39	17.57	439,706	7.04	66.42%
3 Years	9.80	22.34	7.12	12.28	428,374	7.84	80.00%
5 Years	17.57	22.34	6.51	11.81	562,279	0.07	0.40%