ADVFN

Data Download:

Name	Symbol	Market	Type
Telefonica Brasil SA	BOV:VIVT3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.42	-3.18%	43.24	43.11	43.74

High Price	Low Price	Open Price	Traded	Last Trade
45.22	43.46	44.66	43,169	00:00:09

TELEF BRASIL ON (VIVT3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	43.32	-1.27	-2.85%	43.11	45.22	34,712
29 May 2024	44.59	-0.64	-1.41%	44.59	45.72	20,756
28 May 2024	45.23	-0.67	-1.46%	45.21	46.28	17,603
27 May 2024	45.90	0.04	0.09%	45.67	46.04	17,082
24 May 2024	45.86	-0.04	-0.09%	45.70	46.57	16,621
23 May 2024	45.90	-0.05	-0.11%	45.58	46.17	18,638
22 May 2024	45.95	0.48	1.06%	45.14	46.45	18,519
21 May 2024	45.47	0.01	0.02%	45.08	45.75	23,202
20 May 2024	45.46	-0.95	-2.05%	45.35	46.45	34,828
17 May 2024	46.41	0.08	0.17%	46.01	46.66	19,788
16 May 2024	46.33	0.23	0.50%	45.55	46.72	23,352
15 May 2024	46.10	0.61	1.34%	45.25	46.10	20,628
14 May 2024	45.49	0.02	0.04%	45.35	46.15	20,053
13 May 2024	45.47	0.31	0.69%	44.95	45.94	21,056
10 May 2024	45.16	-0.52	-1.14%	44.93	45.81	27,695
09 May 2024	45.68	-1.47	-3.12%	45.30	46.93	35,307
08 May 2024	47.15	-2.55	-5.13%	46.59	49.60	52,556
07 May 2024	49.70	-0.62	-1.23%	49.55	50.90	17,124
06 May 2024	50.32	-0.41	-0.81%	49.70	50.83	18,766
03 May 2024	50.73	1.23	2.48%	49.52	50.84	22,183
02 May 2024	49.50	2.07	4.36%	47.50	50.00	21,111