We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica Brasil SA | BOV:VIVT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.87% | 47.59 | 47.60 | 47.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 47.20 | 47.63 | 629,300 | 16:32:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 47.18 | 0.34 | 0.73% | 46.76 | 47.32 | 1,579,200 |
| 13 Jan 2025 | 46.84 | -0.03 | -0.06% | 46.56 | 47.05 | 1,277,200 |
| 10 Jan 2025 | 46.87 | -1.06 | -2.21% | 46.86 | 47.92 | 1,198,200 |
| 09 Jan 2025 | 47.93 | 0.68 | 1.44% | 47.01 | 48.13 | 1,329,900 |
| 08 Jan 2025 | 47.25 | -1.47 | -3.02% | 47.08 | 48.70 | 2,282,400 |
| 07 Jan 2025 | 48.72 | 0.98 | 2.05% | 48.10 | 49.17 | 4,364,100 |
| 06 Jan 2025 | 47.74 | 0.88 | 1.88% | 46.96 | 47.74 | 1,783,300 |
| 03 Jan 2025 | 46.86 | -0.20 | -0.42% | 46.33 | 47.49 | 3,000,800 |
| 02 Jan 2025 | 47.06 | 0.29 | 0.62% | 46.44 | 47.51 | 1,755,900 |
| 30 Dec 2024 | 46.77 | -0.39 | -0.83% | 46.61 | 47.46 | 1,114,800 |
| 27 Dec 2024 | 47.16 | -1.26 | -2.60% | 47.16 | 48.22 | 1,639,400 |
| 26 Dec 2024 | 48.42 | 0.38 | 0.79% | 48.14 | 48.81 | 1,211,400 |
| 23 Dec 2024 | 48.04 | -1.61 | -3.24% | 47.93 | 49.39 | 2,938,200 |
| 20 Dec 2024 | 49.65 | 0.49 | 1.00% | 48.50 | 49.65 | 5,611,600 |
| 19 Dec 2024 | 49.16 | 0.50 | 1.03% | 48.58 | 49.39 | 3,256,900 |
| 18 Dec 2024 | 48.66 | -0.59 | -1.20% | 48.36 | 49.22 | 4,327,400 |
| 17 Dec 2024 | 49.25 | 0.05 | 0.10% | 48.98 | 49.74 | 3,955,500 |
| 16 Dec 2024 | 49.20 | -0.22 | -0.45% | 49.05 | 50.13 | 2,346,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.48 | 48.70 | 46.56 | 47.23 | 1,533,380 | -0.89 | -1.84% |
| 1 Month | 48.96 | 49.65 | 46.33 | 48.14 | 2,416,919 | -1.37 | -2.80% |
| 3 Months | 53.31 | 54.73 | 46.33 | 50.54 | 2,525,319 | -5.72 | -10.73% |
| 6 Months | 49.61 | 56.92 | 46.33 | 51.63 | 2,388,787 | -2.02 | -4.07% |
| 1 Year | 50.75 | 56.92 | 43.19 | 50.31 | 2,361,018 | -3.16 | -6.23% |
| 3 Years | 46.79 | 56.92 | 35.63 | 46.30 | 2,375,789 | 0.80 | 1.71% |
| 5 Years | 57.88 | 62.00 | 35.63 | 46.60 | 2,469,475 | -10.29 | -17.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
