ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Telefonica Brasil SA	BOV:VIVT3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.29	0.61%	47.98	47.80	48.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.38	47.81	47.81	1,711,800	00:00:04

TELEF BRASIL ON (VIVT3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	48.03	0.35	0.73%	47.81	48.38	1,710,400
25 Apr 2024	47.68	-0.35	-0.73%	47.68	48.44	1,678,100
24 Apr 2024	48.03	-0.27	-0.56%	47.73	48.53	1,812,500
23 Apr 2024	48.30	-0.50	-1.02%	48.24	48.66	1,696,100
22 Apr 2024	48.80	0.03	0.06%	48.38	49.20	1,666,300
19 Apr 2024	48.77	0.10	0.21%	48.28	48.91	2,145,600
18 Apr 2024	48.67	-0.25	-0.51%	48.23	49.20	1,789,500
17 Apr 2024	48.92	0.32	0.66%	48.35	49.00	1,830,200
16 Apr 2024	48.60	-0.02	-0.04%	48.27	49.23	2,170,700
15 Apr 2024	48.62	-0.68	-1.38%	48.53	49.28	2,127,000
12 Apr 2024	49.30	-0.03	-0.06%	48.51	49.30	1,615,700
11 Apr 2024	49.33	-1.77	-3.46%	49.19	50.21	1,844,000
10 Apr 2024	51.10	-0.76	-1.47%	51.10	52.40	2,037,000
09 Apr 2024	51.86	0.40	0.78%	51.55	52.09	1,601,200
08 Apr 2024	51.46	-0.04	-0.08%	51.04	51.82	947,600
05 Apr 2024	51.50	-0.17	-0.33%	51.25	52.44	1,552,500
04 Apr 2024	51.67	0.37	0.72%	51.07	52.03	1,546,000
03 Apr 2024	51.30	0.79	1.56%	50.21	51.30	1,666,700
02 Apr 2024	50.51	0.10	0.20%	50.26	50.85	1,473,600
01 Apr 2024	50.41	-0.25	-0.49%	50.30	51.59	3,320,000
28 Mar 2024	50.66	0.27	0.54%	50.01	50.67	2,208,200
27 Mar 2024	50.39	-0.35	-0.69%	50.01	50.86	1,240,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.52	49.20	47.68	48.33	1,799,720	-0.54	-1.11%
1 Month	50.51	52.44	47.68	49.66	1,816,858	-2.53	-5.01%
3 Months	52.44	56.61	47.68	52.07	2,113,177	-4.46	-8.50%
6 Months	45.57	56.61	44.43	51.41	2,198,135	2.41	5.29%
1 Year	40.30	56.61	39.70	46.79	2,278,876	7.68	19.06%
3 Years	44.08	56.61	35.63	45.08	2,355,151	3.90	8.85%
5 Years	46.70	62.00	35.63	46.67	2,345,307	1.28	2.74%