Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica Brasil SA | BOV:VIVT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 1.65% | 51.88 | 51.30 | 52.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.15 | 51.07 | 51.49 | 1,730,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 51.88 | 0.84 | 1.65% | 51.07 | 52.15 | 1,730,800 |
| 25 Nov 2024 | 51.04 | 0.04 | 0.08% | 50.62 | 51.84 | 3,271,200 |
| 22 Nov 2024 | 51.00 | 0.45 | 0.89% | 50.44 | 51.45 | 1,790,400 |
| 21 Nov 2024 | 50.55 | -1.58 | -3.03% | 50.46 | 51.72 | 2,841,500 |
| 19 Nov 2024 | 52.13 | 0.54 | 1.05% | 51.30 | 52.25 | 1,449,000 |
| 18 Nov 2024 | 51.59 | -0.01 | -0.02% | 51.16 | 51.80 | 2,421,000 |
| 14 Nov 2024 | 51.60 | -0.46 | -0.88% | 51.60 | 52.39 | 1,686,500 |
| 13 Nov 2024 | 52.06 | -0.19 | -0.36% | 51.74 | 52.50 | 1,708,900 |
| 12 Nov 2024 | 52.25 | -0.75 | -1.42% | 52.01 | 53.20 | 2,365,500 |
| 11 Nov 2024 | 53.00 | 1.00 | 1.92% | 51.60 | 53.08 | 1,660,600 |
| 08 Nov 2024 | 52.00 | -1.34 | -2.51% | 51.76 | 52.91 | 1,987,800 |
| 07 Nov 2024 | 53.34 | 0.43 | 0.81% | 52.35 | 54.00 | 1,912,300 |
| 06 Nov 2024 | 52.91 | -0.11 | -0.21% | 52.07 | 54.73 | 3,296,100 |
| 05 Nov 2024 | 53.02 | -0.37 | -0.69% | 51.85 | 53.90 | 3,120,400 |
| 04 Nov 2024 | 53.39 | 1.01 | 1.93% | 52.52 | 53.40 | 2,027,300 |
| 01 Nov 2024 | 52.38 | -0.25 | -0.48% | 52.36 | 53.23 | 2,055,300 |
| 31 Oct 2024 | 52.63 | 0.08 | 0.15% | 52.36 | 53.27 | 2,609,200 |
| 30 Oct 2024 | 52.55 | 0.55 | 1.06% | 51.88 | 53.00 | 2,810,900 |
| 29 Oct 2024 | 52.00 | -1.99 | -3.69% | 51.81 | 54.37 | 3,583,100 |
| 28 Oct 2024 | 53.99 | 0.53 | 0.99% | 53.54 | 54.40 | 1,071,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.77 | 52.25 | 50.44 | 51.05 | 2,338,025 | 0.11 | 0.21% |
| 1 Month | 53.80 | 54.73 | 50.44 | 52.17 | 2,366,500 | -1.92 | -3.57% |
| 3 Months | 52.30 | 56.92 | 50.44 | 53.79 | 2,264,403 | -0.42 | -0.80% |
| 6 Months | 45.90 | 56.92 | 43.19 | 50.41 | 2,355,118 | 5.98 | 13.03% |
| 1 Year | 52.25 | 56.92 | 43.19 | 50.69 | 2,277,266 | -0.37 | -0.71% |
| 3 Years | 50.90 | 56.92 | 35.63 | 46.25 | 2,347,639 | 0.98 | 1.93% |
| 5 Years | 54.95 | 62.00 | 35.63 | 46.68 | 2,440,641 | -3.07 | -5.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
