We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Viver Incorporadora e Construtora SA | BOV:VIVR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.85% | 1.06 | 1.06 | 1.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.06 | 1.06 | 130,926 | 03:18:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.06 | -0.02 | -1.85% | 1.06 | 1.09 | 25,726 |
| 30 Jan 2025 | 1.08 | 0.02 | 1.89% | 1.07 | 1.09 | 756 |
| 29 Jan 2025 | 1.06 | -0.04 | -3.64% | 1.06 | 1.11 | 810 |
| 28 Jan 2025 | 1.10 | 0.03 | 2.80% | 1.07 | 1.10 | 28,094 |
| 27 Jan 2025 | 1.07 | -0.02 | -1.83% | 1.07 | 1.09 | 56,973 |
| 24 Jan 2025 | 1.09 | 0.01 | 0.93% | 1.07 | 1.11 | 11,771 |
| 23 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.11 | 5,564 |
| 22 Jan 2025 | 1.08 | -0.03 | -2.70% | 1.07 | 1.11 | 78,614 |
| 21 Jan 2025 | 1.11 | 0.03 | 2.78% | 1.07 | 1.12 | 103,747 |
| 20 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.11 | 464 |
| 17 Jan 2025 | 1.08 | -0.03 | -2.70% | 1.08 | 1.13 | 697 |
| 16 Jan 2025 | 1.11 | 0.03 | 2.78% | 1.08 | 1.11 | 697 |
| 15 Jan 2025 | 1.08 | 0.02 | 1.89% | 1.06 | 1.11 | 98,294 |
| 14 Jan 2025 | 1.06 | -0.01 | -0.93% | 1.06 | 1.09 | 684 |
| 13 Jan 2025 | 1.07 | -0.01 | -0.93% | 1.07 | 1.10 | 112,526 |
| 10 Jan 2025 | 1.08 | 0.01 | 0.93% | 1.08 | 1.10 | 854 |
| 09 Jan 2025 | 1.07 | -0.02 | -1.83% | 1.07 | 1.11 | 794 |
| 08 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.07 | 1.11 | 2,767 |
| 07 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.07 | 1.11 | 631 |
| 06 Jan 2025 | 1.09 | 0.01 | 0.93% | 1.09 | 1.12 | 613 |
| 03 Jan 2025 | 1.08 | -0.01 | -0.92% | 1.08 | 1.12 | 799 |
| 02 Jan 2025 | 1.09 | -0.05 | -4.39% | 1.09 | 1.21 | 230,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
