We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viver Incorporadora e Construtora SA | BOV:VIVR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 3.74% | 3.05 | 2.90 | 3.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 2.98 | 2.98 | 41,200 | 00:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.05 | 0.11 | 3.74% | 2.98 | 3.09 | 41,200 |
| 25 Apr 2024 | 2.94 | 0.04 | 1.38% | 2.87 | 3.06 | 119,300 |
| 24 Apr 2024 | 2.90 | -0.06 | -2.03% | 2.86 | 3.04 | 122,700 |
| 23 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.95 | 3.06 | 54,500 |
| 22 Apr 2024 | 2.96 | -0.05 | -1.66% | 2.95 | 3.08 | 35,100 |
| 19 Apr 2024 | 3.01 | 0.03 | 1.01% | 2.99 | 3.08 | 28,000 |
| 18 Apr 2024 | 2.98 | 0.03 | 1.02% | 2.93 | 3.04 | 232,400 |
| 17 Apr 2024 | 2.95 | -0.07 | -2.32% | 2.94 | 3.01 | 33,900 |
| 16 Apr 2024 | 3.02 | 0.11 | 3.78% | 2.88 | 3.06 | 42,900 |
| 15 Apr 2024 | 2.91 | -0.10 | -3.32% | 2.91 | 3.01 | 82,400 |
| 12 Apr 2024 | 3.01 | -0.04 | -1.31% | 3.01 | 3.09 | 82,900 |
| 11 Apr 2024 | 3.05 | -0.04 | -1.29% | 3.03 | 3.11 | 42,700 |
| 10 Apr 2024 | 3.09 | 0.00 | 0.00% | 3.01 | 3.10 | 80,000 |
| 09 Apr 2024 | 3.09 | -0.02 | -0.64% | 3.09 | 3.18 | 82,000 |
| 08 Apr 2024 | 3.11 | 0.00 | 0.00% | 3.08 | 3.13 | 31,300 |
| 05 Apr 2024 | 3.11 | 0.05 | 1.63% | 3.05 | 3.19 | 28,100 |
| 04 Apr 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.24 | 85,800 |
| 03 Apr 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.16 | 28,500 |
| 02 Apr 2024 | 3.10 | 0.02 | 0.65% | 3.01 | 3.20 | 148,500 |
| 01 Apr 2024 | 3.08 | -0.12 | -3.75% | 3.06 | 3.29 | 109,800 |
| 28 Mar 2024 | 3.20 | 0.08 | 2.56% | 3.11 | 3.30 | 142,600 |
| 27 Mar 2024 | 3.12 | 0.03 | 0.97% | 3.06 | 3.27 | 143,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.09 | 2.86 | 2.94 | 71,920 | 0.05 | 1.67% |
| 1 Month | 3.14 | 3.29 | 2.86 | 3.01 | 77,411 | -0.09 | -2.87% |
| 3 Months | 4.13 | 4.70 | 2.86 | 3.44 | 137,944 | -1.08 | -26.15% |
| 6 Months | 3.44 | 5.89 | 2.86 | 4.30 | 234,050 | -0.39 | -11.34% |
| 1 Year | 3.40 | 5.89 | 2.76 | 3.75 | 1,036,339 | -0.35 | -10.29% |
| 3 Years | 12.50 | 103.30 | 2.76 | 21.87 | 6,118,647 | -9.45 | -75.60% |
| 5 Years | 21.60 | 103.30 | 2.76 | 21.62 | 4,033,670 | -18.55 | -85.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
