Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Vivara Participacoes S.A. (VIVA3T)
Vivara Participacoes S.A. (VIVA3T) Historical

VIVA3T Vivara Participacoes S.A.

18.97

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vivara Participacoes S.A.	BOV:VIVA3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.97

High Price	Low Price	Open Price	Traded	Last Trade
			4,532,600	10:59:50

VIVARA (VIVA3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	19.85	0.00	0.00%	19.85	19.85	0
09 Jan 2025	19.85	0.54	2.80%	19.12	19.85	600
08 Jan 2025	19.31	0.00	0.00%	19.31	19.31	0
07 Jan 2025	19.31	-0.07	-0.36%	19.30	19.31	2,500
06 Jan 2025	19.38	0.00	0.00%	19.38	19.38	0
03 Jan 2025	19.38	0.00	0.00%	19.38	19.38	0
02 Jan 2025	19.38	0.10	0.52%	19.37	19.38	100
30 Dec 2024	19.28	-2.13	-9.95%	19.27	19.28	200
27 Dec 2024	21.41	0.00	0.00%	21.41	21.41	0
26 Dec 2024	21.41	-1.89	-8.11%	21.40	21.41	1,000
23 Dec 2024	23.30	0.00	0.00%	23.30	23.30	0
20 Dec 2024	23.30	0.80	3.56%	21.56	23.30	5,400
19 Dec 2024	22.50	0.00	0.00%	22.50	22.50	0
18 Dec 2024	22.50	0.00	0.00%	22.50	22.50	0
17 Dec 2024	22.50	0.00	0.00%	22.50	22.50	0
16 Dec 2024	22.50	0.00	0.00%	22.50	22.50	0
13 Dec 2024	22.50	0.00	0.00%	22.50	22.50	0
12 Dec 2024	22.50	-0.72	-3.10%	22.49	22.50	2,000
11 Dec 2024	23.22	0.00	0.00%	23.22	23.22	0

Download more Vivara Participacoes S.A. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions