We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivara Participacoes S.A. | BOV:VIVA3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,269,300 | 10:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 06 Feb 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 05 Feb 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 04 Feb 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 03 Feb 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 31 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 30 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 29 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 28 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 27 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 24 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 23 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 22 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 21 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 20 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 17 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 16 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 15 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 14 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 13 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 10 Jan 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 23.13 | 23.13 | 23.13 | 23.13 | 432,000 | -3.14 | -13.58% |
| 6 Months | 23.13 | 23.13 | 23.13 | 23.13 | 432,000 | -3.14 | -13.58% |
| 1 Year | 23.82 | 23.82 | 23.13 | 23.24 | 257,100 | -3.83 | -16.08% |
| 3 Years | 23.82 | 23.82 | 23.13 | 23.24 | 257,100 | -3.83 | -16.08% |
| 5 Years | 23.82 | 23.82 | 23.13 | 23.24 | 257,100 | -3.83 | -16.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
