Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
Vivara Participacoes S.A. (VIVA3F)
Vivara Participacoes S.A. (VIVA3F) Historical

VIVA3F Vivara Participacoes S.A.

19.50

0.30 (1.56%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vivara Participacoes S.A.	BOV:VIVA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	1.56%	19.50	19.30	19.65

High Price	Low Price	Open Price	Traded	Last Trade
19.60	18.94	19.24	266,528	22:45:00

VIVARA ON (VIVA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	19.50	0.22	1.14%	18.94	19.60	6,028
17 Jan 2025	19.28	0.33	1.74%	18.95	19.30	5,807
16 Jan 2025	18.95	-0.74	-3.76%	18.95	19.71	7,151
15 Jan 2025	19.69	1.23	6.66%	18.70	19.72	8,742
14 Jan 2025	18.46	-0.09	-0.49%	18.26	18.75	5,508
13 Jan 2025	18.55	-0.12	-0.64%	18.21	18.74	6,943
10 Jan 2025	18.67	-0.43	-2.25%	18.01	19.22	13,270
09 Jan 2025	19.10	0.25	1.33%	18.67	19.30	6,940
08 Jan 2025	18.85	-0.21	-1.10%	18.50	19.02	8,071
07 Jan 2025	19.06	0.47	2.53%	18.53	19.13	9,292
06 Jan 2025	18.59	0.48	2.65%	18.23	19.06	9,454
03 Jan 2025	18.11	-0.40	-2.16%	18.07	18.74	10,533
02 Jan 2025	18.51	-0.74	-3.84%	18.50	19.60	12,096
30 Dec 2024	19.25	-0.15	-0.77%	18.92	19.43	8,263
27 Dec 2024	19.40	0.13	0.67%	19.18	19.76	8,524
26 Dec 2024	19.27	-0.73	-3.65%	19.20	20.34	14,251
23 Dec 2024	20.00	-1.21	-5.70%	20.00	21.39	11,118

Download more Vivara Participacoes S.A. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions