We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vivara Participacoes S.A. | BOV:VIVA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.13% | 21.06 | 21.02 | 21.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.48 | 20.98 | 21.47 | 198,974 | 15:47:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 21.51 | 0.51 | 2.43% | 20.97 | 21.56 | 7,306 |
| 16 Dec 2024 | 21.00 | -0.60 | -2.78% | 21.00 | 21.61 | 8,487 |
| 13 Dec 2024 | 21.60 | -0.12 | -0.55% | 21.40 | 22.10 | 7,970 |
| 12 Dec 2024 | 21.72 | -1.26 | -5.48% | 21.72 | 23.04 | 9,182 |
| 11 Dec 2024 | 22.98 | 0.18 | 0.79% | 22.40 | 23.51 | 7,117 |
| 10 Dec 2024 | 22.80 | 0.28 | 1.24% | 22.42 | 22.96 | 7,612 |
| 09 Dec 2024 | 22.52 | -0.33 | -1.44% | 22.17 | 23.09 | 8,608 |
| 06 Dec 2024 | 22.85 | -0.77 | -3.26% | 22.47 | 23.52 | 7,410 |
| 05 Dec 2024 | 23.62 | 1.08 | 4.79% | 22.70 | 23.80 | 8,194 |
| 04 Dec 2024 | 22.54 | -0.02 | -0.09% | 22.37 | 23.08 | 6,558 |
| 03 Dec 2024 | 22.56 | -0.06 | -0.27% | 22.10 | 22.89 | 8,363 |
| 02 Dec 2024 | 22.62 | -0.02 | -0.09% | 22.14 | 22.89 | 10,922 |
| 29 Nov 2024 | 22.64 | 0.74 | 3.38% | 21.78 | 23.19 | 10,310 |
| 28 Nov 2024 | 21.90 | -1.50 | -6.41% | 21.90 | 23.52 | 14,901 |
| 27 Nov 2024 | 23.40 | -1.20 | -4.88% | 23.40 | 24.91 | 9,291 |
| 26 Nov 2024 | 24.60 | 0.46 | 1.91% | 24.06 | 24.99 | 6,950 |
| 25 Nov 2024 | 24.14 | 0.70 | 2.99% | 23.76 | 24.51 | 10,810 |
| 22 Nov 2024 | 23.44 | 0.32 | 1.38% | 23.19 | 23.77 | 8,017 |
| 21 Nov 2024 | 23.12 | -0.65 | -2.73% | 23.12 | 23.93 | 8,900 |
| 19 Nov 2024 | 23.77 | -0.01 | -0.04% | 23.75 | 24.34 | 8,030 |
| 18 Nov 2024 | 23.78 | -0.10 | -0.42% | 23.64 | 24.25 | 6,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
