We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vivara Participacoes S.A. | BOV:VIVA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.69% | 20.21 | 20.16 | 20.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.37 | 19.92 | 20.37 | 54,874 | 17:46:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.38 | 0.27 | 1.34% | 19.82 | 20.46 | 8,235 |
| 13 Jun 2024 | 20.11 | -0.16 | -0.79% | 19.75 | 20.31 | 15,087 |
| 12 Jun 2024 | 20.27 | -0.72 | -3.43% | 20.22 | 21.58 | 9,982 |
| 11 Jun 2024 | 20.99 | 0.03 | 0.14% | 20.95 | 21.37 | 6,017 |
| 10 Jun 2024 | 20.96 | -0.62 | -2.87% | 20.76 | 21.81 | 10,550 |
| 07 Jun 2024 | 21.58 | -0.42 | -1.91% | 21.40 | 22.10 | 7,089 |
| 06 Jun 2024 | 22.00 | 0.70 | 3.29% | 21.42 | 22.04 | 6,739 |
| 05 Jun 2024 | 21.30 | -0.30 | -1.39% | 20.94 | 21.66 | 11,438 |
| 04 Jun 2024 | 21.60 | -0.11 | -0.51% | 21.45 | 21.78 | 8,710 |
| 03 Jun 2024 | 21.71 | -0.28 | -1.27% | 21.53 | 22.06 | 9,826 |
| 31 May 2024 | 21.99 | -0.45 | -2.01% | 21.70 | 22.60 | 10,278 |
| 29 May 2024 | 22.44 | 0.05 | 0.22% | 22.18 | 22.64 | 7,625 |
| 28 May 2024 | 22.39 | 0.02 | 0.09% | 22.30 | 22.85 | 6,744 |
| 27 May 2024 | 22.37 | 0.08 | 0.36% | 22.11 | 22.59 | 7,867 |
| 24 May 2024 | 22.29 | 0.10 | 0.45% | 22.06 | 22.63 | 5,461 |
| 23 May 2024 | 22.19 | -0.22 | -0.98% | 21.93 | 22.48 | 10,382 |
| 22 May 2024 | 22.41 | -1.07 | -4.56% | 22.41 | 23.67 | 7,882 |
| 21 May 2024 | 23.48 | -0.16 | -0.68% | 23.31 | 23.79 | 5,106 |
| 20 May 2024 | 23.64 | 0.62 | 2.69% | 22.77 | 23.77 | 7,465 |
| 17 May 2024 | 23.02 | -0.15 | -0.65% | 22.95 | 23.40 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
