We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vivara Participacoes S.A. | BOV:VIVA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.65% | 20.90 | 20.70 | 21.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.51 | 20.90 | 21.31 | 420,882 | 23:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 21.10 | 0.52 | 2.53% | 20.40 | 21.34 | 9,320 |
| 21 Jun 2024 | 20.58 | 0.29 | 1.43% | 20.01 | 20.80 | 8,044 |
| 20 Jun 2024 | 20.29 | 0.00 | 0.00% | 19.99 | 20.93 | 6,664 |
| 19 Jun 2024 | 20.29 | 0.45 | 2.27% | 19.68 | 20.29 | 5,548 |
| 18 Jun 2024 | 19.84 | -0.06 | -0.30% | 19.72 | 20.07 | 7,164 |
| 17 Jun 2024 | 19.90 | -0.48 | -2.36% | 19.90 | 20.37 | 7,867 |
| 14 Jun 2024 | 20.38 | 0.27 | 1.34% | 19.82 | 20.46 | 8,235 |
| 13 Jun 2024 | 20.11 | -0.16 | -0.79% | 19.75 | 20.31 | 15,087 |
| 12 Jun 2024 | 20.27 | -0.72 | -3.43% | 20.22 | 21.58 | 9,982 |
| 11 Jun 2024 | 20.99 | 0.03 | 0.14% | 20.95 | 21.37 | 6,017 |
| 10 Jun 2024 | 20.96 | -0.62 | -2.87% | 20.76 | 21.81 | 10,550 |
| 07 Jun 2024 | 21.58 | -0.42 | -1.91% | 21.40 | 22.10 | 7,089 |
| 06 Jun 2024 | 22.00 | 0.70 | 3.29% | 21.42 | 22.04 | 6,739 |
| 05 Jun 2024 | 21.30 | -0.30 | -1.39% | 20.94 | 21.66 | 11,438 |
| 04 Jun 2024 | 21.60 | -0.11 | -0.51% | 21.45 | 21.78 | 8,710 |
| 03 Jun 2024 | 21.71 | -0.28 | -1.27% | 21.53 | 22.06 | 9,826 |
| 31 May 2024 | 21.99 | -0.45 | -2.01% | 21.70 | 22.60 | 10,278 |
| 29 May 2024 | 22.44 | 0.05 | 0.22% | 22.18 | 22.64 | 7,625 |
| 28 May 2024 | 22.39 | 0.02 | 0.09% | 22.30 | 22.85 | 6,744 |
| 27 May 2024 | 22.37 | 0.08 | 0.36% | 22.11 | 22.59 | 7,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
