We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivara Participacoes S.A. | BOV:VIVA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.05% | 20.24 | 20.00 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.40 | 19.85 | 20.22 | 2,335,900 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 20.24 | 0.21 | 1.05% | 19.85 | 20.40 | 2,335,900 |
| 23 Jan 2025 | 20.03 | 0.36 | 1.83% | 19.75 | 20.40 | 2,685,800 |
| 22 Jan 2025 | 19.67 | 0.00 | 0.00% | 19.67 | 19.67 | 0 |
| 21 Jan 2025 | 19.67 | 0.22 | 1.13% | 19.33 | 19.76 | 1,627,300 |
| 20 Jan 2025 | 19.45 | 0.25 | 1.30% | 18.95 | 19.61 | 1,309,900 |
| 17 Jan 2025 | 19.20 | 0.13 | 0.68% | 18.93 | 19.30 | 2,021,400 |
| 16 Jan 2025 | 19.07 | -0.64 | -3.25% | 18.97 | 19.75 | 2,743,800 |
| 15 Jan 2025 | 19.71 | 1.11 | 5.97% | 18.74 | 19.71 | 3,726,200 |
| 14 Jan 2025 | 18.60 | 0.22 | 1.20% | 18.25 | 18.68 | 2,471,300 |
| 13 Jan 2025 | 18.38 | -0.12 | -0.65% | 18.20 | 18.74 | 2,050,800 |
| 10 Jan 2025 | 18.50 | -0.47 | -2.48% | 18.00 | 19.15 | 4,532,500 |
| 09 Jan 2025 | 18.97 | 0.06 | 0.32% | 18.66 | 19.06 | 1,488,900 |
| 08 Jan 2025 | 18.91 | -0.05 | -0.26% | 18.49 | 18.91 | 3,805,700 |
| 07 Jan 2025 | 18.96 | 0.14 | 0.74% | 18.52 | 19.14 | 3,728,800 |
| 06 Jan 2025 | 18.82 | 0.72 | 3.98% | 18.22 | 18.95 | 4,748,900 |
| 03 Jan 2025 | 18.10 | -0.45 | -2.43% | 18.07 | 18.73 | 2,999,700 |
| 02 Jan 2025 | 18.55 | -0.70 | -3.64% | 18.48 | 19.17 | 2,802,800 |
| 30 Dec 2024 | 19.25 | -0.02 | -0.10% | 18.90 | 19.43 | 1,769,100 |
| 27 Dec 2024 | 19.27 | 0.04 | 0.21% | 19.17 | 19.79 | 2,328,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.11 | 20.40 | 18.93 | 19.80 | 2,127,060 | 1.13 | 5.91% |
| 1 Month | 19.40 | 20.40 | 18.00 | 19.05 | 2,768,478 | 0.84 | 4.33% |
| 3 Months | 25.80 | 26.51 | 18.00 | 22.07 | 3,469,211 | -5.56 | -21.55% |
| 6 Months | 22.62 | 29.27 | 18.00 | 24.46 | 3,326,446 | -2.38 | -10.52% |
| 1 Year | 35.01 | 35.24 | 18.00 | 24.66 | 3,612,592 | -14.77 | -42.19% |
| 3 Years | 23.23 | 35.78 | 18.00 | 25.35 | 2,294,007 | -2.99 | -12.87% |
| 5 Years | 31.65 | 35.78 | 9.31 | 25.05 | 1,940,364 | -11.41 | -36.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
