We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivara Participacoes S.A. | BOV:VIVA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -6.25% | 19.96 | 19.95 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.20 | 19.99 | 21.09 | 3,922,300 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 19.96 | -1.33 | -6.25% | 19.96 | 21.20 | 3,921,700 |
| 20 Dec 2024 | 21.29 | 0.05 | 0.24% | 20.72 | 21.69 | 3,422,000 |
| 19 Dec 2024 | 21.24 | 0.55 | 2.66% | 20.59 | 21.36 | 3,272,000 |
| 18 Dec 2024 | 20.69 | -0.61 | -2.86% | 20.47 | 21.59 | 5,790,800 |
| 17 Dec 2024 | 21.30 | 0.29 | 1.38% | 20.96 | 21.57 | 4,008,800 |
| 16 Dec 2024 | 21.01 | -0.40 | -1.87% | 20.99 | 21.61 | 2,649,700 |
| 13 Dec 2024 | 21.41 | -0.46 | -2.10% | 21.39 | 22.06 | 2,173,400 |
| 12 Dec 2024 | 21.87 | -1.09 | -4.75% | 21.76 | 22.90 | 3,104,300 |
| 11 Dec 2024 | 22.96 | 0.26 | 1.15% | 22.40 | 23.54 | 2,602,900 |
| 10 Dec 2024 | 22.70 | 0.40 | 1.79% | 22.37 | 22.98 | 2,674,400 |
| 09 Dec 2024 | 22.30 | -0.42 | -1.85% | 22.16 | 23.02 | 2,460,000 |
| 06 Dec 2024 | 22.72 | -0.56 | -2.41% | 22.46 | 23.54 | 2,461,000 |
| 05 Dec 2024 | 23.28 | 0.52 | 2.28% | 22.75 | 23.81 | 3,076,900 |
| 04 Dec 2024 | 22.76 | 0.07 | 0.31% | 22.59 | 23.08 | 2,308,800 |
| 03 Dec 2024 | 22.69 | 0.19 | 0.84% | 22.08 | 22.84 | 2,872,800 |
| 02 Dec 2024 | 22.50 | -0.43 | -1.88% | 22.10 | 22.90 | 4,629,400 |
| 29 Nov 2024 | 22.93 | 0.73 | 3.29% | 21.76 | 23.03 | 6,916,100 |
| 28 Nov 2024 | 22.20 | -1.42 | -6.01% | 21.86 | 23.38 | 6,817,800 |
| 27 Nov 2024 | 23.62 | -1.20 | -4.83% | 23.53 | 24.95 | 3,145,100 |
| 26 Nov 2024 | 24.82 | 0.62 | 2.56% | 24.05 | 25.00 | 2,540,900 |
| 25 Nov 2024 | 24.20 | 0.43 | 1.81% | 23.88 | 24.54 | 3,429,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.32 | 21.69 | 19.96 | 21.06 | 3,828,660 | -1.36 | -6.38% |
| 1 Month | 23.90 | 25.00 | 19.96 | 22.35 | 3,517,810 | -3.94 | -16.49% |
| 3 Months | 27.18 | 28.57 | 19.96 | 24.42 | 3,278,007 | -7.22 | -26.56% |
| 6 Months | 20.43 | 29.27 | 19.96 | 24.85 | 3,329,689 | -0.47 | -2.30% |
| 1 Year | 33.86 | 35.78 | 19.68 | 25.55 | 3,574,010 | -13.90 | -41.05% |
| 3 Years | 24.54 | 35.78 | 19.00 | 25.55 | 2,234,922 | -4.58 | -18.66% |
| 5 Years | 28.85 | 35.78 | 9.31 | 25.25 | 1,902,104 | -8.89 | -30.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
