We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario | BOV:VIUR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.14% | 7.16 | 7.15 | 7.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.16 | 7.11 | 7.13 | 25,510 | 19:49:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.13 | -0.07 | -0.97% | 7.10 | 7.20 | 31,314 |
| 30 Apr 2024 | 7.20 | 0.01 | 0.14% | 7.16 | 7.21 | 52,445 |
| 29 Apr 2024 | 7.19 | 0.01 | 0.14% | 7.12 | 7.20 | 77,409 |
| 26 Apr 2024 | 7.18 | 0.07 | 0.98% | 7.11 | 7.20 | 20,276 |
| 25 Apr 2024 | 7.11 | -0.10 | -1.39% | 7.09 | 7.23 | 52,675 |
| 24 Apr 2024 | 7.21 | -0.05 | -0.69% | 7.16 | 7.34 | 31,749 |
| 23 Apr 2024 | 7.26 | 0.02 | 0.28% | 7.20 | 7.34 | 34,352 |
| 22 Apr 2024 | 7.24 | -0.03 | -0.41% | 7.20 | 7.30 | 36,088 |
| 19 Apr 2024 | 7.27 | 0.05 | 0.69% | 7.21 | 7.30 | 26,590 |
| 18 Apr 2024 | 7.22 | -0.08 | -1.10% | 7.20 | 7.30 | 30,067 |
| 17 Apr 2024 | 7.30 | -0.02 | -0.27% | 7.23 | 7.32 | 48,356 |
| 16 Apr 2024 | 7.32 | -0.08 | -1.08% | 7.29 | 7.40 | 44,584 |
| 15 Apr 2024 | 7.40 | -0.03 | -0.40% | 7.38 | 7.45 | 25,508 |
| 12 Apr 2024 | 7.43 | 0.05 | 0.68% | 7.36 | 7.43 | 37,265 |
| 11 Apr 2024 | 7.38 | 0.00 | 0.00% | 7.37 | 7.40 | 21,823 |
| 10 Apr 2024 | 7.38 | -0.02 | -0.27% | 7.35 | 7.40 | 21,998 |
| 09 Apr 2024 | 7.40 | -0.01 | -0.13% | 7.35 | 7.43 | 28,697 |
| 08 Apr 2024 | 7.41 | -0.08 | -1.07% | 7.35 | 7.50 | 48,696 |
| 05 Apr 2024 | 7.49 | 0.02 | 0.27% | 7.45 | 7.53 | 61,948 |
| 04 Apr 2024 | 7.47 | -0.01 | -0.13% | 7.45 | 7.52 | 27,921 |
| 03 Apr 2024 | 7.48 | -0.04 | -0.53% | 7.47 | 7.57 | 46,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
