We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario | BOV:VIUR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.39% | 5.09 | 5.03 | 5.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.14 | 5.03 | 5.06 | 28,933 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.09 | 0.07 | 1.39% | 5.03 | 5.14 | 28,933 |
| 19 Dec 2024 | 5.02 | 0.02 | 0.40% | 4.94 | 5.13 | 41,712 |
| 18 Dec 2024 | 5.00 | -0.06 | -1.19% | 4.99 | 5.20 | 50,599 |
| 17 Dec 2024 | 5.06 | -0.28 | -5.24% | 5.01 | 5.42 | 87,358 |
| 16 Dec 2024 | 5.34 | -0.06 | -1.11% | 5.32 | 5.50 | 36,590 |
| 13 Dec 2024 | 5.40 | 0.11 | 2.08% | 5.30 | 5.43 | 26,945 |
| 12 Dec 2024 | 5.29 | -0.07 | -1.31% | 5.12 | 5.47 | 47,109 |
| 11 Dec 2024 | 5.36 | -0.14 | -2.55% | 5.33 | 5.50 | 25,935 |
| 10 Dec 2024 | 5.50 | -0.15 | -2.65% | 5.30 | 5.65 | 54,023 |
| 09 Dec 2024 | 5.65 | 0.15 | 2.73% | 5.35 | 5.65 | 45,085 |
| 06 Dec 2024 | 5.50 | -0.06 | -1.08% | 5.40 | 5.64 | 40,751 |
| 05 Dec 2024 | 5.56 | 0.02 | 0.36% | 5.45 | 5.60 | 20,386 |
| 04 Dec 2024 | 5.54 | -0.06 | -1.07% | 5.45 | 5.60 | 17,531 |
| 03 Dec 2024 | 5.60 | -0.06 | -1.06% | 5.52 | 5.77 | 28,598 |
| 02 Dec 2024 | 5.66 | -0.22 | -3.74% | 5.50 | 5.85 | 218,208 |
| 29 Nov 2024 | 5.88 | 0.03 | 0.51% | 5.75 | 5.92 | 33,876 |
| 28 Nov 2024 | 5.85 | -0.06 | -1.02% | 5.83 | 5.98 | 50,790 |
| 27 Nov 2024 | 5.91 | -0.02 | -0.34% | 5.85 | 5.95 | 17,933 |
| 26 Nov 2024 | 5.93 | 0.00 | 0.00% | 5.90 | 6.00 | 16,617 |
| 25 Nov 2024 | 5.93 | 0.01 | 0.17% | 5.82 | 5.99 | 46,145 |
| 22 Nov 2024 | 5.92 | 0.12 | 2.07% | 5.78 | 5.95 | 9,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
