We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vittia S.A. | BOV:VITT3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.68% | 5.84 | 5.65 | 5.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.73 | 5.89 | 751,975 | 23:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.84 | -0.03 | -0.51% | 5.73 | 5.94 | 1,275 |
| 24 Jun 2024 | 5.87 | 0.16 | 2.80% | 5.76 | 5.87 | 1,000 |
| 21 Jun 2024 | 5.71 | 0.06 | 1.06% | 5.53 | 5.83 | 1,967 |
| 20 Jun 2024 | 5.65 | 0.37 | 7.01% | 5.49 | 5.65 | 1,171 |
| 19 Jun 2024 | 5.28 | -0.12 | -2.22% | 5.28 | 5.60 | 1,235 |
| 18 Jun 2024 | 5.40 | 0.13 | 2.47% | 5.22 | 5.42 | 2,026 |
| 17 Jun 2024 | 5.27 | -0.22 | -4.01% | 5.24 | 5.58 | 1,848 |
| 14 Jun 2024 | 5.49 | 0.15 | 2.81% | 5.28 | 5.49 | 1,595 |
| 13 Jun 2024 | 5.34 | -0.10 | -1.84% | 5.19 | 5.44 | 1,950 |
| 12 Jun 2024 | 5.44 | 0.06 | 1.12% | 5.38 | 5.54 | 1,539 |
| 11 Jun 2024 | 5.38 | 0.08 | 1.51% | 5.30 | 5.48 | 1,193 |
| 10 Jun 2024 | 5.30 | 0.01 | 0.19% | 5.15 | 5.50 | 2,059 |
| 07 Jun 2024 | 5.29 | 0.09 | 1.73% | 5.21 | 5.31 | 997 |
| 06 Jun 2024 | 5.20 | -0.08 | -1.52% | 5.20 | 5.30 | 1,354 |
| 05 Jun 2024 | 5.28 | -0.02 | -0.38% | 5.18 | 5.32 | 1,869 |
| 04 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.22 | 5.31 | 1,369 |
| 03 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.14 | 5.30 | 1,053 |
| 31 May 2024 | 5.30 | 0.07 | 1.34% | 5.13 | 5.30 | 1,303 |
| 29 May 2024 | 5.23 | -0.05 | -0.95% | 5.16 | 5.30 | 2,307 |
| 28 May 2024 | 5.28 | -0.11 | -2.04% | 5.17 | 5.40 | 1,138 |
| 27 May 2024 | 5.39 | 0.14 | 2.67% | 5.11 | 5.39 | 1,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
