We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vittia S.A. | BOV:VITT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -3.92% | 5.64 | 5.62 | 5.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.93 | 5.60 | 5.93 | 219,800 | 20:54:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 5.85 | 0.10 | 1.74% | 5.60 | 5.93 | 271,700 |
| 26 Apr 2024 | 5.75 | 0.01 | 0.17% | 5.61 | 5.84 | 582,100 |
| 25 Apr 2024 | 5.74 | 0.15 | 2.68% | 5.50 | 5.96 | 977,600 |
| 24 Apr 2024 | 5.59 | -0.20 | -3.45% | 5.59 | 5.80 | 238,200 |
| 23 Apr 2024 | 5.79 | 0.16 | 2.84% | 5.52 | 5.82 | 881,800 |
| 22 Apr 2024 | 5.63 | 0.04 | 0.72% | 5.48 | 5.74 | 587,700 |
| 19 Apr 2024 | 5.59 | -0.02 | -0.36% | 5.54 | 5.73 | 351,500 |
| 18 Apr 2024 | 5.61 | -0.02 | -0.36% | 5.50 | 5.69 | 294,900 |
| 17 Apr 2024 | 5.63 | 0.15 | 2.74% | 5.55 | 5.75 | 980,700 |
| 16 Apr 2024 | 5.48 | -0.14 | -2.49% | 5.48 | 5.70 | 498,800 |
| 15 Apr 2024 | 5.62 | -0.27 | -4.59% | 5.55 | 5.96 | 1,045,700 |
| 12 Apr 2024 | 5.8903 | 0.08 | 1.41% | 5.6994 | 5.8903 | 491,529 |
| 11 Apr 2024 | 5.8085 | -0.05 | -0.93% | 5.6722 | 5.9085 | 979,648 |
| 10 Apr 2024 | 5.863 | -0.13 | -2.12% | 5.8358 | 5.9903 | 382,838 |
| 09 Apr 2024 | 5.9903 | -0.09 | -1.49% | 5.8994 | 6.363 | 524,422 |
| 08 Apr 2024 | 6.0812 | 0.45 | 7.90% | 5.6449 | 6.2357 | 1,392,959 |
| 05 Apr 2024 | 5.6358 | -0.14 | -2.36% | 5.6358 | 5.8812 | 1,194,829 |
| 04 Apr 2024 | 5.7721 | -0.12 | -2.01% | 5.7631 | 5.9358 | 514,851 |
| 03 Apr 2024 | 5.8903 | -0.07 | -1.22% | 5.8085 | 6.0903 | 676,237 |
| 02 Apr 2024 | 5.963 | -0.16 | -2.67% | 5.8812 | 6.1812 | 667,216 |
| 01 Apr 2024 | 6.1267 | -0.10 | -1.61% | 6.1267 | 6.363 | 612,761 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.96 | 5.50 | 5.75 | 590,280 | 0.02 | 0.36% |
| 1 Month | 6.1812 | 6.363 | 5.48 | 5.77 | 645,710 | -0.5412 | -8.76% |
| 3 Months | 7.2447 | 7.5265 | 5.48 | 6.32 | 486,223 | -1.60 | -22.15% |
| 6 Months | 9.0355 | 9.999 | 5.48 | 7.21 | 432,207 | -3.40 | -37.58% |
| 1 Year | 10.1535 | 12.0261 | 5.48 | 8.45 | 343,131 | -4.51 | -44.45% |
| 3 Years | 9.2718 | 14.3622 | 5.48 | 9.58 | 264,350 | -3.63 | -39.17% |
| 5 Years | 9.2718 | 14.3622 | 5.48 | 9.58 | 264,350 | -3.63 | -39.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
