VISC11 Vinci Shopping Centers Fundo Investimento Imobiliario - FII

91.56

-0.44 (-0.48%)

17 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vinci Shopping Centers Fundo Investimento Imobiliario - FII	BOV:VISC11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-0.48%	91.56	90.65	91.83

High Price	Low Price	Open Price	Traded	Last Trade
92.50	90.30	92.10	54,157	22:45:00

Vinci Shopping Centers F... (VISC11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	91.56	-0.44	-0.48%	90.30	92.50	54,157
16 Dec 2024	92.00	0.00	0.00%	90.65	93.58	77,553
13 Dec 2024	92.00	2.04	2.27%	89.82	92.49	58,009
12 Dec 2024	89.96	1.98	2.25%	87.98	90.79	70,124
11 Dec 2024	87.98	1.67	1.93%	86.40	88.88	70,997
10 Dec 2024	86.31	-2.60	-2.92%	85.19	89.99	124,087
09 Dec 2024	88.91	-3.43	-3.71%	88.57	95.98	141,003
06 Dec 2024	92.34	5.03	5.76%	87.32	93.99	112,577
05 Dec 2024	87.31	-2.99	-3.31%	86.80	90.97	115,453
04 Dec 2024	90.30	-2.80	-3.01%	90.00	93.45	100,667
03 Dec 2024	93.10	-3.20	-3.32%	93.10	97.53	111,754
02 Dec 2024	96.30	-0.84	-0.86%	95.20	97.00	61,328
29 Nov 2024	97.14	-0.89	-0.91%	96.88	99.14	86,947
28 Nov 2024	98.03	-1.97	-1.97%	97.99	100.49	71,666
27 Nov 2024	100.00	-1.39	-1.37%	99.96	102.00	54,970
26 Nov 2024	101.39	0.67	0.67%	100.61	101.70	35,883
25 Nov 2024	100.72	0.09	0.09%	100.24	101.26	45,349
22 Nov 2024	100.63	-0.19	-0.19%	100.28	102.30	54,141
21 Nov 2024	100.82	-0.58	-0.57%	100.13	102.46	48,567
19 Nov 2024	101.40	0.00	0.00%	101.40	102.89	39,071
18 Nov 2024	101.40	1.52	1.52%	99.98	101.95	56,620