We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vinci Shopping Centers Fundo Investimento Imobiliario - FII | BOV:VISC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 0.99% | 120.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.50 | 119.27 | 119.27 | 49,539 | 04:04:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 120.45 | 1.28 | 1.07% | 119.27 | 120.50 | 48,739 |
| 29 Apr 2024 | 119.17 | 1.66 | 1.41% | 118.15 | 119.45 | 67,228 |
| 26 Apr 2024 | 117.51 | -1.63 | -1.37% | 117.50 | 119.51 | 98,119 |
| 25 Apr 2024 | 119.14 | -0.76 | -0.63% | 118.96 | 119.88 | 65,624 |
| 24 Apr 2024 | 119.90 | -0.21 | -0.17% | 119.60 | 120.50 | 48,592 |
| 23 Apr 2024 | 120.11 | -1.11 | -0.92% | 119.89 | 121.22 | 67,951 |
| 22 Apr 2024 | 121.22 | 0.53 | 0.44% | 120.06 | 121.31 | 63,428 |
| 19 Apr 2024 | 120.69 | 0.00 | 0.00% | 120.02 | 120.70 | 71,213 |
| 18 Apr 2024 | 120.69 | -0.50 | -0.41% | 120.06 | 121.30 | 65,805 |
| 17 Apr 2024 | 121.19 | -0.01 | -0.01% | 120.90 | 121.89 | 80,455 |
| 16 Apr 2024 | 121.20 | -0.10 | -0.08% | 121.10 | 121.94 | 78,994 |
| 15 Apr 2024 | 121.30 | -0.84 | -0.69% | 121.06 | 122.89 | 123,881 |
| 12 Apr 2024 | 122.14 | -0.70 | -0.57% | 122.06 | 122.84 | 70,181 |
| 11 Apr 2024 | 122.84 | 0.28 | 0.23% | 122.02 | 122.95 | 66,353 |
| 10 Apr 2024 | 122.56 | -0.19 | -0.15% | 122.22 | 122.98 | 61,549 |
| 09 Apr 2024 | 122.75 | 0.17 | 0.14% | 122.20 | 123.00 | 70,516 |
| 08 Apr 2024 | 122.58 | 0.31 | 0.25% | 121.60 | 123.17 | 66,695 |
| 05 Apr 2024 | 122.27 | 0.01 | 0.01% | 121.95 | 122.50 | 78,185 |
| 04 Apr 2024 | 122.26 | -0.14 | -0.11% | 121.93 | 122.50 | 87,256 |
| 03 Apr 2024 | 122.40 | -0.27 | -0.22% | 121.00 | 122.66 | 78,289 |
| 02 Apr 2024 | 122.67 | 0.38 | 0.31% | 121.56 | 122.69 | 85,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
