ADVFN

Data Download:

Name	Symbol	Market	Type
Visa Inc	BOV:VISA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.06%	97.80	97.44	98.98

High Price	Low Price	Open Price	Traded	Last Trade
99.52	97.52	98.72	27,467	22:45:00

Visa (VISA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	97.80	0.06	0.06%	97.52	99.52	27,467
17 Dec 2024	97.74	0.15	0.15%	95.30	98.43	75,374
16 Dec 2024	97.59	1.89	1.97%	94.84	97.59	9,552
13 Dec 2024	95.70	-0.06	-0.06%	94.50	95.99	5,080
12 Dec 2024	95.76	0.78	0.82%	92.50	95.76	15,669
11 Dec 2024	94.98	-0.02	-0.02%	93.16	95.11	2,360
10 Dec 2024	95.00	1.97	2.12%	92.53	95.00	2,857
09 Dec 2024	93.03	-1.96	-2.06%	93.03	95.00	6,329
06 Dec 2024	94.99	2.15	2.32%	92.53	95.20	5,479
05 Dec 2024	92.84	-0.70	-0.75%	92.36	93.44	11,507
04 Dec 2024	93.54	-1.78	-1.87%	93.13	95.31	19,315
03 Dec 2024	95.32	-0.98	-1.02%	94.76	96.48	22,238
02 Dec 2024	96.30	1.15	1.21%	94.92	96.35	42,160
29 Nov 2024	95.15	-1.54	-1.59%	93.84	97.66	29,271
28 Nov 2024	96.69	1.82	1.92%	93.00	96.69	1,388
27 Nov 2024	94.87	4.35	4.81%	90.27	94.87	10,510
26 Nov 2024	90.52	0.08	0.09%	90.33	91.32	6,707
25 Nov 2024	90.44	0.88	0.98%	89.92	90.82	14,881
22 Nov 2024	89.56	-0.40	-0.44%	89.27	90.80	2,419
21 Nov 2024	89.96	0.05	0.06%	89.27	90.60	13,525
19 Nov 2024	89.91	-0.09	-0.10%	89.12	90.32	5,164