We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | BOV:VISA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.40% | 94.42 | 94.02 | 95.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.25 | 93.86 | 97.25 | 35,114 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 94.42 | -0.78 | -0.82% | 93.86 | 97.25 | 35,114 |
| 13 Mar 2025 | 95.20 | -1.18 | -1.22% | 94.80 | 97.46 | 10,640 |
| 12 Mar 2025 | 96.38 | 0.18 | 0.19% | 95.40 | 98.07 | 33,246 |
| 11 Mar 2025 | 96.20 | -3.25 | -3.27% | 96.20 | 99.04 | 2,636 |
| 10 Mar 2025 | 99.45 | 0.29 | 0.29% | 98.02 | 100.85 | 31,022 |
| 07 Mar 2025 | 99.16 | 0.66 | 0.67% | 98.01 | 100.28 | 4,444 |
| 06 Mar 2025 | 98.50 | -2.50 | -2.48% | 98.44 | 100.92 | 43,494 |
| 05 Mar 2025 | 101.00 | -5.00 | -4.72% | 101.00 | 102.28 | 12,401 |
| 28 Feb 2025 | 106.00 | 3.00 | 2.91% | 102.91 | 106.50 | 22,304 |
| 27 Feb 2025 | 103.00 | 1.98 | 1.96% | 100.52 | 105.15 | 6,655 |
| 26 Feb 2025 | 101.02 | 1.02 | 1.02% | 99.77 | 102.00 | 7,347 |
| 25 Feb 2025 | 100.00 | -0.02 | -0.02% | 99.78 | 101.71 | 11,687 |
| 24 Feb 2025 | 100.02 | -0.25 | -0.25% | 99.54 | 101.00 | 9,220 |
| 21 Feb 2025 | 100.27 | 0.97 | 0.98% | 99.50 | 100.50 | 1,691 |
| 20 Feb 2025 | 99.30 | -2.68 | -2.63% | 99.30 | 101.69 | 2,152 |
| 19 Feb 2025 | 101.98 | 1.50 | 1.49% | 100.48 | 102.09 | 2,110 |
| 18 Feb 2025 | 100.48 | -0.46 | -0.46% | 100.48 | 101.39 | 1,996 |
| 17 Feb 2025 | 100.94 | 0.62 | 0.62% | 100.26 | 101.64 | 1,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
