We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vinci Offices Fundo DE Investimento Imobiliario | BOV:VINO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.44% | 4.61 | 4.61 | 4.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.64 | 4.59 | 4.59 | 29,896 | 16:01:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.59 | -0.01 | -0.22% | 4.56 | 4.66 | 95,141 |
| 28 Jan 2025 | 4.60 | -0.07 | -1.50% | 4.60 | 4.73 | 77,877 |
| 27 Jan 2025 | 4.67 | -0.07 | -1.48% | 4.65 | 4.77 | 86,263 |
| 24 Jan 2025 | 4.74 | 0.08 | 1.72% | 4.67 | 4.80 | 75,913 |
| 23 Jan 2025 | 4.66 | -0.05 | -1.06% | 4.66 | 4.76 | 70,860 |
| 22 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 21 Jan 2025 | 4.71 | -0.01 | -0.21% | 4.67 | 4.83 | 118,029 |
| 20 Jan 2025 | 4.72 | -0.05 | -1.05% | 4.70 | 4.83 | 100,254 |
| 17 Jan 2025 | 4.77 | 0.02 | 0.42% | 4.66 | 4.84 | 117,824 |
| 16 Jan 2025 | 4.75 | -0.11 | -2.26% | 4.63 | 4.86 | 143,529 |
| 15 Jan 2025 | 4.86 | 0.32 | 7.05% | 4.56 | 4.86 | 189,044 |
| 14 Jan 2025 | 4.54 | 0.02 | 0.44% | 4.52 | 4.58 | 97,890 |
| 13 Jan 2025 | 4.52 | -0.07 | -1.53% | 4.51 | 4.66 | 92,418 |
| 10 Jan 2025 | 4.59 | -0.02 | -0.43% | 4.51 | 4.65 | 95,157 |
| 09 Jan 2025 | 4.61 | -0.05 | -1.07% | 4.60 | 4.77 | 85,224 |
| 08 Jan 2025 | 4.66 | -0.06 | -1.27% | 4.66 | 4.86 | 100,124 |
| 07 Jan 2025 | 4.72 | 0.12 | 2.61% | 4.61 | 4.85 | 91,950 |
| 06 Jan 2025 | 4.60 | 0.05 | 1.10% | 4.52 | 4.66 | 117,540 |
| 03 Jan 2025 | 4.55 | -0.28 | -5.80% | 4.55 | 4.91 | 241,536 |
| 02 Jan 2025 | 4.83 | -0.16 | -3.21% | 4.72 | 4.99 | 137,438 |
| 30 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.92 | 5.04 | 107,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
