We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vinci Offices Fundo DE Investimento Imobiliario | BOV:VINO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.33% | 4.44 | 4.42 | 4.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.62 | 4.42 | 4.52 | 136,309 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 4.44 | -0.06 | -1.33% | 4.42 | 4.62 | 136,309 |
| 17 Dec 2024 | 4.50 | -0.01 | -0.22% | 4.40 | 4.64 | 328,149 |
| 16 Dec 2024 | 4.51 | -0.04 | -0.88% | 4.50 | 4.68 | 167,288 |
| 13 Dec 2024 | 4.55 | -0.07 | -1.52% | 4.54 | 4.66 | 232,269 |
| 12 Dec 2024 | 4.62 | -0.16 | -3.35% | 4.60 | 4.84 | 212,069 |
| 11 Dec 2024 | 4.78 | 0.04 | 0.84% | 4.66 | 4.90 | 149,228 |
| 10 Dec 2024 | 4.74 | 0.04 | 0.85% | 4.67 | 4.80 | 166,016 |
| 09 Dec 2024 | 4.70 | -0.20 | -4.08% | 4.70 | 4.97 | 231,078 |
| 06 Dec 2024 | 4.90 | 0.13 | 2.73% | 4.74 | 4.95 | 196,807 |
| 05 Dec 2024 | 4.77 | -0.07 | -1.45% | 4.75 | 4.85 | 179,645 |
| 04 Dec 2024 | 4.84 | 0.04 | 0.83% | 4.79 | 4.89 | 155,914 |
| 03 Dec 2024 | 4.80 | -0.14 | -2.83% | 4.73 | 4.94 | 333,272 |
| 02 Dec 2024 | 4.94 | -0.06 | -1.20% | 4.86 | 5.05 | 211,476 |
| 29 Nov 2024 | 5.00 | -0.03 | -0.60% | 4.96 | 5.07 | 176,006 |
| 28 Nov 2024 | 5.03 | -0.09 | -1.76% | 5.01 | 5.12 | 123,941 |
| 27 Nov 2024 | 5.12 | -0.05 | -0.97% | 5.12 | 5.18 | 108,067 |
| 26 Nov 2024 | 5.17 | 0.07 | 1.37% | 5.04 | 5.19 | 132,779 |
| 25 Nov 2024 | 5.10 | 0.09 | 1.80% | 4.99 | 5.10 | 165,750 |
| 22 Nov 2024 | 5.01 | -0.03 | -0.60% | 4.96 | 5.07 | 118,363 |
| 21 Nov 2024 | 5.04 | 0.04 | 0.80% | 4.95 | 5.05 | 183,119 |
| 19 Nov 2024 | 5.00 | 0.04 | 0.81% | 4.92 | 5.00 | 128,138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
