We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vinci Offices Fundo DE Investimento Imobiliario | BOV:VINO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 5.12% | 8.00 | 7.99 | 8.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.15 | 7.57 | 7.70 | 219,522 | 23:45:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.00 | 0.26 | 3.36% | 7.57 | 8.15 | 210,319 |
| 30 Apr 2024 | 7.74 | 0.07 | 0.91% | 7.55 | 7.75 | 103,556 |
| 29 Apr 2024 | 7.67 | -0.01 | -0.13% | 7.60 | 7.71 | 82,405 |
| 26 Apr 2024 | 7.68 | 0.12 | 1.59% | 7.48 | 7.69 | 125,525 |
| 25 Apr 2024 | 7.56 | -0.13 | -1.69% | 7.53 | 7.74 | 119,992 |
| 24 Apr 2024 | 7.69 | -0.22 | -2.78% | 7.69 | 7.98 | 125,178 |
| 23 Apr 2024 | 7.91 | -0.09 | -1.13% | 7.86 | 8.05 | 110,625 |
| 22 Apr 2024 | 8.00 | -0.09 | -1.11% | 8.00 | 8.19 | 90,707 |
| 19 Apr 2024 | 8.09 | 0.05 | 0.62% | 7.91 | 8.10 | 115,398 |
| 18 Apr 2024 | 8.04 | -0.07 | -0.86% | 7.99 | 8.07 | 109,426 |
| 17 Apr 2024 | 8.11 | -0.07 | -0.86% | 8.08 | 8.19 | 85,081 |
| 16 Apr 2024 | 8.18 | 0.02 | 0.25% | 8.10 | 8.19 | 96,139 |
| 15 Apr 2024 | 8.16 | 0.02 | 0.25% | 8.08 | 8.19 | 131,736 |
| 12 Apr 2024 | 8.14 | 0.04 | 0.49% | 8.05 | 8.17 | 125,324 |
| 11 Apr 2024 | 8.10 | 0.01 | 0.12% | 8.02 | 8.10 | 72,871 |
| 10 Apr 2024 | 8.09 | 0.00 | 0.00% | 7.98 | 8.10 | 138,741 |
| 09 Apr 2024 | 8.09 | -0.07 | -0.86% | 8.05 | 8.18 | 129,294 |
| 08 Apr 2024 | 8.16 | 0.02 | 0.25% | 8.02 | 8.22 | 185,445 |
| 05 Apr 2024 | 8.14 | 0.15 | 1.88% | 7.87 | 8.18 | 161,055 |
| 04 Apr 2024 | 7.99 | 0.09 | 1.14% | 7.89 | 8.00 | 105,063 |
| 03 Apr 2024 | 7.90 | -0.01 | -0.13% | 7.85 | 7.95 | 95,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
