We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIP Vinci IECI | BOV:VIGT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 31.85 | 32.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.49 | 31.83 | 32.49 | 1,654 | 14:32:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.70 | 5,906 |
| 23 Jan 2025 | 32.00 | -1.75 | -5.19% | 32.00 | 33.70 | 27,590 |
| 22 Jan 2025 | 33.75 | 0.55 | 1.66% | 32.55 | 33.76 | 7,597 |
| 21 Jan 2025 | 33.20 | -0.55 | -1.63% | 32.51 | 33.79 | 5,108 |
| 20 Jan 2025 | 33.75 | 2.05 | 6.47% | 31.94 | 33.75 | 11,966 |
| 17 Jan 2025 | 31.70 | 0.00 | 0.00% | 31.32 | 33.56 | 30,800 |
| 16 Jan 2025 | 31.70 | 0.15 | 0.48% | 31.55 | 32.02 | 15,212 |
| 15 Jan 2025 | 31.55 | -0.12 | -0.38% | 31.17 | 32.50 | 14,621 |
| 14 Jan 2025 | 31.67 | -0.24 | -0.75% | 31.60 | 32.64 | 8,457 |
| 13 Jan 2025 | 31.91 | -0.06 | -0.19% | 31.55 | 33.00 | 8,788 |
| 10 Jan 2025 | 31.97 | 0.86 | 2.76% | 31.11 | 31.98 | 9,391 |
| 09 Jan 2025 | 31.11 | -0.32 | -1.02% | 31.11 | 32.47 | 9,313 |
| 08 Jan 2025 | 31.43 | 0.11 | 0.35% | 31.33 | 32.98 | 6,995 |
| 07 Jan 2025 | 31.32 | -2.68 | -7.88% | 31.01 | 35.97 | 60,215 |
| 06 Jan 2025 | 34.00 | -0.05 | -0.15% | 33.88 | 37.81 | 9,007 |
| 03 Jan 2025 | 34.05 | -1.10 | -3.13% | 33.50 | 35.73 | 19,943 |
| 02 Jan 2025 | 35.15 | 6.00 | 20.58% | 33.59 | 38.89 | 77,848 |
| 30 Dec 2024 | 29.15 | 1.00 | 3.55% | 27.87 | 29.90 | 19,329 |
| 27 Dec 2024 | 28.15 | 0.56 | 2.03% | 26.60 | 29.30 | 10,847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
