ADVFN

Data Download:

Name	Symbol	Market	Type
FIP Vinci IECI	BOV:VIGT11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.33%	27.59	27.56	27.70

High Price	Low Price	Open Price	Traded	Last Trade
28.36	27.53	28.36	3,847	22:45:00

FIP Vinci IECI (VIGT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	27.59	0.09	0.33%	27.53	28.36	3,847
23 Dec 2024	27.50	1.79	6.96%	25.75	27.96	40,291
20 Dec 2024	25.71	-0.49	-1.87%	25.61	28.00	35,175
19 Dec 2024	26.20	-1.12	-4.10%	26.06	27.98	43,499
18 Dec 2024	27.32	-1.65	-5.70%	27.17	29.25	19,871
17 Dec 2024	28.97	1.27	4.58%	27.52	29.69	26,996
16 Dec 2024	27.70	0.82	3.05%	26.87	28.90	27,589
13 Dec 2024	26.88	-1.12	-4.00%	26.81	28.03	33,203
12 Dec 2024	28.00	-1.32	-4.50%	28.00	30.39	28,263
11 Dec 2024	29.32	-0.68	-2.27%	29.30	30.07	27,496
10 Dec 2024	30.00	-0.20	-0.66%	30.00	31.15	42,145
09 Dec 2024	30.20	-0.16	-0.53%	30.19	30.79	22,179
06 Dec 2024	30.36	-0.57	-1.84%	30.32	31.16	13,579
05 Dec 2024	30.93	-0.04	-0.13%	30.60	31.53	25,702
04 Dec 2024	30.97	-0.06	-0.19%	30.56	32.09	11,076
03 Dec 2024	31.03	-0.03	-0.10%	30.50	32.08	14,535
02 Dec 2024	31.06	-0.70	-2.20%	30.60	32.11	23,099
29 Nov 2024	31.76	-0.62	-1.91%	30.76	32.38	17,468
28 Nov 2024	32.38	0.96	3.06%	30.50	32.50	48,984
27 Nov 2024	31.42	-1.58	-4.79%	30.80	32.94	46,068