We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIP Vinci IECI | BOV:VIGT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 5.02% | 35.99 | 35.61 | 36.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.02 | 34.27 | 34.28 | 20,927 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 35.99 | 1.72 | 5.02% | 34.27 | 36.02 | 20,927 |
| 13 Feb 2025 | 34.27 | 0.92 | 2.76% | 33.50 | 36.81 | 35,248 |
| 12 Feb 2025 | 33.35 | 0.85 | 2.62% | 31.04 | 33.51 | 22,257 |
| 11 Feb 2025 | 32.50 | 0.60 | 1.88% | 30.82 | 32.79 | 11,646 |
| 10 Feb 2025 | 31.90 | 1.89 | 6.30% | 30.03 | 32.00 | 17,958 |
| 07 Feb 2025 | 30.01 | -0.27 | -0.89% | 30.00 | 30.64 | 12,824 |
| 06 Feb 2025 | 30.28 | -0.21 | -0.69% | 29.70 | 30.47 | 2,777 |
| 05 Feb 2025 | 30.49 | 1.02 | 3.46% | 29.50 | 30.94 | 15,015 |
| 04 Feb 2025 | 29.47 | -0.18 | -0.61% | 29.47 | 31.09 | 17,573 |
| 03 Feb 2025 | 29.65 | -0.93 | -3.04% | 28.72 | 31.19 | 16,403 |
| 31 Jan 2025 | 30.58 | -0.32 | -1.04% | 30.07 | 32.30 | 10,293 |
| 30 Jan 2025 | 30.90 | 0.29 | 0.95% | 29.78 | 31.93 | 19,302 |
| 29 Jan 2025 | 30.61 | -0.99 | -3.13% | 30.50 | 32.27 | 8,159 |
| 28 Jan 2025 | 31.60 | -0.10 | -0.32% | 30.16 | 32.38 | 16,424 |
| 27 Jan 2025 | 31.70 | -0.30 | -0.94% | 31.57 | 32.49 | 6,199 |
| 24 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.70 | 5,906 |
| 23 Jan 2025 | 32.00 | -1.75 | -5.19% | 32.00 | 33.70 | 27,590 |
| 22 Jan 2025 | 33.75 | 0.55 | 1.66% | 32.55 | 33.76 | 7,597 |
| 21 Jan 2025 | 33.20 | -0.55 | -1.63% | 32.51 | 33.79 | 5,108 |
| 20 Jan 2025 | 33.75 | 2.05 | 6.47% | 31.94 | 33.75 | 11,966 |
| 17 Jan 2025 | 31.70 | 0.00 | 0.00% | 31.32 | 33.56 | 30,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
