We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd | BOV:VGRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.36% | 7.27 | 7.26 | 7.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.60 | 7.20 | 7.22 | 33,294 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 7.27 | -0.10 | -1.36% | 7.20 | 7.60 | 33,294 |
| 12 Dec 2024 | 7.37 | 0.17 | 2.36% | 7.08 | 7.65 | 77,286 |
| 11 Dec 2024 | 7.20 | -0.12 | -1.64% | 7.11 | 7.42 | 39,344 |
| 10 Dec 2024 | 7.32 | -0.03 | -0.41% | 7.15 | 7.43 | 26,256 |
| 09 Dec 2024 | 7.35 | -0.13 | -1.74% | 7.23 | 7.59 | 47,846 |
| 06 Dec 2024 | 7.48 | -0.07 | -0.93% | 7.30 | 7.64 | 64,681 |
| 05 Dec 2024 | 7.55 | -0.19 | -2.45% | 7.22 | 7.82 | 42,408 |
| 04 Dec 2024 | 7.74 | -0.15 | -1.90% | 7.21 | 8.05 | 73,673 |
| 03 Dec 2024 | 7.89 | -0.06 | -0.75% | 7.88 | 7.98 | 22,746 |
| 02 Dec 2024 | 7.95 | -0.25 | -3.05% | 7.90 | 8.12 | 25,016 |
| 29 Nov 2024 | 8.20 | 0.22 | 2.76% | 7.90 | 8.20 | 54,063 |
| 28 Nov 2024 | 7.98 | 0.05 | 0.63% | 7.93 | 8.17 | 66,445 |
| 27 Nov 2024 | 7.93 | -0.07 | -0.88% | 7.90 | 8.17 | 470,935 |
| 26 Nov 2024 | 8.00 | -0.01 | -0.12% | 7.97 | 8.09 | 90,264 |
| 25 Nov 2024 | 8.01 | 0.11 | 1.39% | 7.95 | 8.09 | 90,619 |
| 22 Nov 2024 | 7.90 | -0.15 | -1.86% | 7.90 | 8.17 | 52,567 |
| 21 Nov 2024 | 8.05 | -0.17 | -2.07% | 8.00 | 8.32 | 51,979 |
| 19 Nov 2024 | 8.22 | -0.02 | -0.24% | 8.17 | 8.34 | 29,430 |
| 18 Nov 2024 | 8.24 | 0.00 | 0.00% | 8.22 | 8.45 | 35,633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
