We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unit | BOV:VGRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.90% | 9.10 | 9.09 | 9.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.14 | 8.99 | 9.14 | 26,633 | 20:04:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.93 | -0.28 | -3.04% | 8.92 | 9.21 | 84,964 |
| 17 Jun 2024 | 9.21 | 0.01 | 0.11% | 9.00 | 9.27 | 39,755 |
| 14 Jun 2024 | 9.20 | 0.10 | 1.10% | 9.02 | 9.32 | 31,580 |
| 13 Jun 2024 | 9.10 | -0.08 | -0.87% | 9.10 | 9.39 | 26,891 |
| 12 Jun 2024 | 9.18 | -0.13 | -1.40% | 9.17 | 9.41 | 19,871 |
| 11 Jun 2024 | 9.31 | 0.00 | 0.00% | 9.22 | 9.59 | 32,424 |
| 10 Jun 2024 | 9.31 | -0.10 | -1.06% | 9.26 | 9.62 | 4,943 |
| 07 Jun 2024 | 9.41 | 0.01 | 0.11% | 9.31 | 9.45 | 8,154 |
| 06 Jun 2024 | 9.40 | 0.04 | 0.43% | 9.21 | 9.43 | 5,200 |
| 05 Jun 2024 | 9.36 | 0.08 | 0.86% | 9.21 | 9.59 | 25,015 |
| 04 Jun 2024 | 9.28 | -0.24 | -2.52% | 9.28 | 9.63 | 25,109 |
| 03 Jun 2024 | 9.52 | -0.28 | -2.86% | 9.26 | 9.68 | 8,681 |
| 31 May 2024 | 9.80 | 0.56 | 6.06% | 9.12 | 9.95 | 64,505 |
| 29 May 2024 | 9.24 | 0.04 | 0.43% | 9.12 | 9.36 | 17,727 |
| 28 May 2024 | 9.20 | -0.01 | -0.11% | 9.10 | 9.34 | 62,374 |
| 27 May 2024 | 9.21 | -0.05 | -0.54% | 9.21 | 9.37 | 34,114 |
| 24 May 2024 | 9.26 | -0.07 | -0.75% | 9.15 | 9.37 | 26,313 |
| 23 May 2024 | 9.33 | 0.02 | 0.21% | 9.20 | 9.40 | 11,887 |
| 22 May 2024 | 9.31 | -0.24 | -2.51% | 9.23 | 9.54 | 41,601 |
| 21 May 2024 | 9.55 | 0.13 | 1.38% | 9.21 | 9.56 | 41,073 |
| 20 May 2024 | 9.42 | -0.03 | -0.32% | 9.20 | 9.49 | 18,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
