ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VGRI11 Unit

9.20
0.10 (1.10%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unit BOV:VGRI11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.10 1.10% 9.20
High Price Low Price Open Price Traded Last Trade
9.32 9.02 9.30 31,580 02:38:08

Unit (VGRI11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20249.200.101.10%9.029.3231,580
13 Jun 20249.10-0.08-0.87%9.109.3926,891
12 Jun 20249.18-0.13-1.40%9.179.4119,871
11 Jun 20249.310.000.00%9.229.5932,424
10 Jun 20249.31-0.10-1.06%9.269.624,943
07 Jun 20249.410.010.11%9.319.458,154
06 Jun 20249.400.040.43%9.219.435,200
05 Jun 20249.360.080.86%9.219.5925,015
04 Jun 20249.28-0.24-2.52%9.289.6325,109
03 Jun 20249.52-0.28-2.86%9.269.688,681
31 May 20249.800.566.06%9.129.9564,505
29 May 20249.240.040.43%9.129.3617,727
28 May 20249.20-0.01-0.11%9.109.3462,374
27 May 20249.21-0.05-0.54%9.219.3734,114
24 May 20249.26-0.07-0.75%9.159.3726,313
23 May 20249.330.020.21%9.209.4011,887
22 May 20249.31-0.24-2.51%9.239.5441,601
21 May 20249.550.131.38%9.219.5641,073
20 May 20249.42-0.03-0.32%9.209.4918,511
17 May 20249.450.181.94%9.279.496,550
16 May 20249.27-0.04-0.43%9.059.5469,056
15 May 20249.31-0.23-2.41%9.319.5731,215
Download more Unit Historical Data

Your Recent History

Delayed Upgrade Clock