Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Valora Re Iii Fundo DE Investimento Imobiliario (VGIR12)
Valora Re Iii Fundo DE Investimento Imobiliario (VGIR12) Historical

VGIR12 Valora Re Iii Fundo DE Investimento Imobiliario

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Valora Re Iii Fundo DE Investimento Imobiliario	BOV:VGIR12	Bovespa	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	-

Valora Re Iii Fundo DE I... (VGIR12) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
07 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
06 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
03 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
02 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
30 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
27 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
26 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
23 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
20 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
19 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
18 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
17 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
16 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
13 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
12 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
11 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
10 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
09 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00

Download more Valora Re Iii Fundo DE Investimento Imobiliario Historical Data

Valora Re Iii Fundo DE Investimento Imobiliario (VGIR12) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.06	0.28	0.03	0.063819	638,848	0.00	0.00%
6 Months	0.06	0.28	0.03	0.063819	638,848	0.00	0.00%
1 Year	0.06	0.28	0.03	0.063819	638,848	0.00	0.00%
3 Years	0.70	2.00	0.01	0.164545	429,749	0.00	0.00%
5 Years	0.70	2.00	0.01	0.164545	429,749	0.00	0.00%

Valora Re Iii Fundo DE I...

Toll Brothers Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions