We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valora Re Iii Fundo DE Investimento Imobiliario | BOV:VGIR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.40% | 9.44 | 9.44 | 9.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.30 | 9.31 | 489,523 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 9.44 | 0.14 | 1.51% | 9.30 | 9.50 | 487,286 |
| 18 Mar 2025 | 9.30 | 0.06 | 0.65% | 9.24 | 9.35 | 485,644 |
| 17 Mar 2025 | 9.24 | -0.15 | -1.60% | 9.23 | 9.32 | 484,038 |
| 14 Mar 2025 | 9.39 | 0.02 | 0.21% | 9.37 | 9.40 | 445,879 |
| 13 Mar 2025 | 9.37 | -0.06 | -0.64% | 9.36 | 9.43 | 371,386 |
| 12 Mar 2025 | 9.43 | 0.01 | 0.11% | 9.41 | 9.45 | 363,525 |
| 11 Mar 2025 | 9.42 | 0.03 | 0.32% | 9.39 | 9.43 | 403,259 |
| 10 Mar 2025 | 9.39 | 0.00 | 0.00% | 9.37 | 9.40 | 305,744 |
| 07 Mar 2025 | 9.39 | 0.08 | 0.86% | 9.31 | 9.40 | 378,142 |
| 06 Mar 2025 | 9.31 | 0.00 | 0.00% | 9.22 | 9.32 | 349,475 |
| 05 Mar 2025 | 9.31 | -0.04 | -0.43% | 9.26 | 9.39 | 243,221 |
| 28 Feb 2025 | 9.35 | 0.03 | 0.32% | 9.28 | 9.37 | 302,977 |
| 27 Feb 2025 | 9.32 | 0.10 | 1.08% | 9.20 | 9.33 | 446,538 |
| 26 Feb 2025 | 9.22 | -0.07 | -0.75% | 9.20 | 9.31 | 422,580 |
| 25 Feb 2025 | 9.29 | -0.04 | -0.43% | 9.25 | 9.36 | 449,889 |
| 24 Feb 2025 | 9.33 | 0.12 | 1.30% | 9.21 | 9.33 | 517,707 |
| 21 Feb 2025 | 9.21 | -0.01 | -0.11% | 9.16 | 9.29 | 587,764 |
| 20 Feb 2025 | 9.22 | 0.03 | 0.33% | 9.18 | 9.27 | 264,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
