VGIR11 Valora Re Iii Fundo DE Investimento Imobiliario

9.72

0.01 (0.10%)

Last Updated: 20:20:45

Data Download:

Name	Symbol	Market	Type
Valora Re Iii Fundo DE Investimento Imobiliario	BOV:VGIR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.10%	9.72	9.71	9.72

High Price	Low Price	Open Price	Traded	Last Trade
9.79	9.68	9.71	407,289	20:20:45

Valora Re Iii Fundo DE I... (VGIR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	9.70	-0.01	-0.10%	9.68	9.73	267,662
26 Apr 2024	9.71	0.05	0.52%	9.62	9.73	481,980
25 Apr 2024	9.66	-0.03	-0.31%	9.63	9.70	299,011
24 Apr 2024	9.69	-0.02	-0.21%	9.65	9.75	339,928
23 Apr 2024	9.71	0.00	0.00%	9.68	9.73	282,041
22 Apr 2024	9.71	-0.05	-0.51%	9.68	9.76	655,668
19 Apr 2024	9.76	0.04	0.41%	9.72	9.79	345,503
18 Apr 2024	9.72	-0.06	-0.61%	9.72	9.80	249,034
17 Apr 2024	9.78	-0.03	-0.31%	9.72	9.80	325,975
16 Apr 2024	9.81	-0.01	-0.10%	9.76	9.83	333,746
15 Apr 2024	9.82	0.01	0.10%	9.76	9.83	375,325
12 Apr 2024	9.81	-0.02	-0.20%	9.80	9.84	380,044
11 Apr 2024	9.83	-0.11	-1.11%	9.70	9.85	319,222
10 Apr 2024	9.94	-0.02	-0.20%	9.92	9.96	349,792
09 Apr 2024	9.96	0.00	0.00%	9.94	9.96	272,868
08 Apr 2024	9.96	0.01	0.10%	9.94	9.96	454,961
05 Apr 2024	9.95	0.08	0.81%	9.88	9.96	386,940
04 Apr 2024	9.87	-0.06	-0.60%	9.85	9.94	359,644
03 Apr 2024	9.93	0.02	0.20%	9.90	9.94	304,499
02 Apr 2024	9.91	-0.05	-0.50%	9.88	9.98	372,258
01 Apr 2024	9.96	0.05	0.50%	9.86	9.97	627,331