Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario | BOV:VGIP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.20% | 81.46 | 80.60 | 81.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.00 | 80.51 | 81.30 | 21,986 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 81.46 | 0.16 | 0.20% | 80.51 | 82.00 | 21,561 |
| 26 Mar 2025 | 81.30 | -0.56 | -0.68% | 80.64 | 82.20 | 12,540 |
| 25 Mar 2025 | 81.86 | -0.09 | -0.11% | 81.51 | 82.88 | 10,845 |
| 24 Mar 2025 | 81.95 | 0.06 | 0.07% | 81.71 | 83.00 | 14,469 |
| 21 Mar 2025 | 81.89 | 1.62 | 2.02% | 80.27 | 82.51 | 23,404 |
| 20 Mar 2025 | 80.27 | 0.49 | 0.61% | 79.77 | 80.63 | 17,912 |
| 19 Mar 2025 | 79.78 | 0.13 | 0.16% | 79.20 | 80.24 | 14,833 |
| 18 Mar 2025 | 79.65 | 0.15 | 0.19% | 79.50 | 80.47 | 11,010 |
| 17 Mar 2025 | 79.50 | -1.54 | -1.90% | 78.99 | 80.67 | 14,149 |
| 14 Mar 2025 | 81.04 | 0.19 | 0.24% | 80.13 | 81.55 | 18,599 |
| 13 Mar 2025 | 80.85 | -1.59 | -1.93% | 80.52 | 82.48 | 14,592 |
| 12 Mar 2025 | 82.44 | -0.86 | -1.03% | 81.46 | 83.50 | 15,201 |
| 11 Mar 2025 | 83.30 | 3.28 | 4.10% | 80.03 | 83.30 | 30,245 |
| 10 Mar 2025 | 80.02 | -0.43 | -0.53% | 79.31 | 81.00 | 11,848 |
| 07 Mar 2025 | 80.45 | 0.33 | 0.41% | 79.31 | 80.50 | 16,591 |
| 06 Mar 2025 | 80.12 | 1.17 | 1.48% | 78.20 | 80.14 | 8,390 |
| 05 Mar 2025 | 78.95 | 1.09 | 1.40% | 77.86 | 78.95 | 12,580 |
| 28 Feb 2025 | 77.86 | -0.34 | -0.43% | 77.61 | 80.14 | 31,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
