We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario | BOV:VGIP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.27% | 75.50 | 75.34 | 75.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.62 | 74.50 | 75.00 | 6,753 | 16:41:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 75.30 | 0.77 | 1.03% | 74.50 | 75.74 | 28,491 |
| 04 Feb 2025 | 74.53 | -0.68 | -0.90% | 74.34 | 75.44 | 19,240 |
| 03 Feb 2025 | 75.21 | 0.06 | 0.08% | 73.01 | 75.96 | 38,720 |
| 31 Jan 2025 | 75.15 | 2.15 | 2.95% | 72.50 | 75.30 | 21,986 |
| 30 Jan 2025 | 73.00 | 1.70 | 2.38% | 71.32 | 73.00 | 16,194 |
| 29 Jan 2025 | 71.30 | -1.54 | -2.11% | 71.30 | 72.98 | 19,754 |
| 28 Jan 2025 | 72.84 | 1.04 | 1.45% | 71.55 | 72.98 | 33,222 |
| 27 Jan 2025 | 71.80 | -1.52 | -2.07% | 71.55 | 73.85 | 16,442 |
| 24 Jan 2025 | 73.32 | -0.17 | -0.23% | 72.08 | 73.49 | 20,831 |
| 23 Jan 2025 | 73.49 | 0.22 | 0.30% | 73.27 | 75.00 | 24,890 |
| 22 Jan 2025 | 73.27 | -0.73 | -0.99% | 73.00 | 74.79 | 21,625 |
| 21 Jan 2025 | 74.00 | -2.55 | -3.33% | 74.00 | 77.69 | 28,648 |
| 20 Jan 2025 | 76.55 | 1.44 | 1.92% | 74.01 | 77.41 | 20,543 |
| 17 Jan 2025 | 75.11 | -2.54 | -3.27% | 73.91 | 77.65 | 42,342 |
| 16 Jan 2025 | 77.65 | -2.33 | -2.91% | 77.58 | 79.45 | 17,005 |
| 15 Jan 2025 | 79.98 | 4.03 | 5.31% | 75.51 | 79.98 | 35,558 |
| 14 Jan 2025 | 75.95 | -1.02 | -1.33% | 75.01 | 76.15 | 14,566 |
| 13 Jan 2025 | 76.97 | -0.03 | -0.04% | 75.57 | 77.98 | 28,730 |
| 10 Jan 2025 | 77.00 | -0.05 | -0.06% | 76.01 | 77.72 | 14,659 |
| 09 Jan 2025 | 77.05 | -0.22 | -0.28% | 76.49 | 78.03 | 9,632 |
| 08 Jan 2025 | 77.27 | -1.46 | -1.85% | 77.07 | 79.15 | 8,973 |
| 07 Jan 2025 | 78.73 | -0.10 | -0.13% | 78.52 | 79.65 | 13,073 |
| 06 Jan 2025 | 78.83 | -0.16 | -0.20% | 78.49 | 79.41 | 19,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
