ADVFN

Data Download:

Name	Symbol	Market	Type
Valora Cra	BOV:VGIA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.65%	7.63	7.61	7.63

High Price	Low Price	Open Price	Traded	Last Trade
7.70	7.60	7.69	252,305	21:59:36

Valora Cra (VGIA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	7.68	-0.01	-0.13%	7.65	7.72	233,662
21 Jun 2024	7.69	0.04	0.52%	7.65	7.71	273,638
20 Jun 2024	7.65	0.01	0.13%	7.63	7.72	266,140
19 Jun 2024	7.64	0.04	0.53%	7.62	7.74	220,126
18 Jun 2024	7.60	-0.03	-0.39%	7.58	7.69	244,802
17 Jun 2024	7.63	-0.06	-0.78%	7.60	7.75	292,225
14 Jun 2024	7.69	-0.03	-0.39%	7.65	7.72	204,200
13 Jun 2024	7.72	-0.13	-1.66%	7.55	7.78	348,242
12 Jun 2024	7.85	0.04	0.51%	7.80	7.87	193,230
11 Jun 2024	7.81	-0.11	-1.39%	7.80	7.91	238,530
10 Jun 2024	7.92	-0.01	-0.13%	7.86	7.95	328,676
07 Jun 2024	7.93	0.01	0.13%	7.88	7.93	222,047
06 Jun 2024	7.92	0.05	0.64%	7.87	7.94	191,902
05 Jun 2024	7.87	-0.03	-0.38%	7.83	7.92	192,088
04 Jun 2024	7.90	-0.02	-0.25%	7.81	7.94	273,581
03 Jun 2024	7.92	0.01	0.13%	7.82	7.95	281,925
31 May 2024	7.91	0.12	1.54%	7.77	7.92	208,852
29 May 2024	7.79	0.02	0.26%	7.73	7.85	206,069
28 May 2024	7.77	0.02	0.26%	7.72	7.82	174,643
27 May 2024	7.75	-0.14	-1.77%	7.65	7.96	347,714