We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valora Cra | BOV:VGIA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.73% | 7.48 | 7.47 | 7.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.72 | 7.40 | 7.70 | 56,236 | 13:32:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 7.80 | -0.13 | -1.64% | 7.70 | 7.94 | 348,279 |
| 10 Dec 2024 | 7.93 | -0.05 | -0.63% | 7.91 | 8.00 | 208,653 |
| 09 Dec 2024 | 7.98 | 0.00 | 0.00% | 7.92 | 8.02 | 255,004 |
| 06 Dec 2024 | 7.98 | 0.05 | 0.63% | 7.90 | 8.00 | 192,120 |
| 05 Dec 2024 | 7.93 | -0.08 | -1.00% | 7.92 | 8.05 | 288,650 |
| 04 Dec 2024 | 8.01 | 0.01 | 0.12% | 7.99 | 8.03 | 224,626 |
| 03 Dec 2024 | 8.00 | -0.02 | -0.25% | 8.00 | 8.06 | 196,739 |
| 02 Dec 2024 | 8.02 | 0.00 | 0.00% | 8.01 | 8.10 | 215,503 |
| 29 Nov 2024 | 8.02 | 0.02 | 0.25% | 8.00 | 8.04 | 196,343 |
| 28 Nov 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.08 | 226,812 |
| 27 Nov 2024 | 8.05 | -0.04 | -0.49% | 8.00 | 8.09 | 214,493 |
| 26 Nov 2024 | 8.09 | 0.04 | 0.50% | 8.05 | 8.11 | 174,938 |
| 25 Nov 2024 | 8.05 | -0.01 | -0.12% | 8.05 | 8.15 | 237,312 |
| 22 Nov 2024 | 8.06 | 0.02 | 0.25% | 8.05 | 8.10 | 161,164 |
| 21 Nov 2024 | 8.04 | 0.04 | 0.50% | 8.00 | 8.09 | 341,365 |
| 19 Nov 2024 | 8.00 | -0.04 | -0.50% | 7.96 | 8.10 | 238,852 |
| 18 Nov 2024 | 8.04 | -0.01 | -0.12% | 8.00 | 8.08 | 250,264 |
| 14 Nov 2024 | 8.05 | 0.02 | 0.25% | 8.04 | 8.17 | 194,435 |
| 13 Nov 2024 | 8.03 | -0.26 | -3.14% | 8.00 | 8.15 | 325,647 |
| 12 Nov 2024 | 8.29 | -0.08 | -0.96% | 8.25 | 8.39 | 176,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
