We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valora Hedge Fund Fundo DE Investimento Imobiliario - FII | BOV:VGHF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 3.06% | 9.10 | 9.01 | 9.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.11 | 8.83 | 8.85 | 839,629 | 00:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.08 | 0.23 | 2.60% | 8.83 | 9.11 | 831,217 |
| 02 May 2024 | 8.85 | -0.10 | -1.12% | 8.82 | 8.95 | 407,679 |
| 30 Apr 2024 | 8.95 | 0.06 | 0.67% | 8.86 | 9.00 | 369,885 |
| 29 Apr 2024 | 8.89 | -0.16 | -1.77% | 8.86 | 9.06 | 487,460 |
| 26 Apr 2024 | 9.05 | 0.30 | 3.43% | 8.76 | 9.06 | 590,503 |
| 25 Apr 2024 | 8.75 | 0.14 | 1.63% | 8.66 | 8.80 | 458,801 |
| 24 Apr 2024 | 8.61 | -0.02 | -0.23% | 8.55 | 8.67 | 588,587 |
| 23 Apr 2024 | 8.63 | -0.07 | -0.80% | 8.62 | 8.73 | 574,951 |
| 22 Apr 2024 | 8.70 | -0.14 | -1.58% | 8.66 | 8.84 | 1,014,908 |
| 19 Apr 2024 | 8.84 | 0.03 | 0.34% | 8.81 | 8.97 | 791,730 |
| 18 Apr 2024 | 8.81 | -0.16 | -1.78% | 8.70 | 8.96 | 1,174,582 |
| 17 Apr 2024 | 8.97 | -0.06 | -0.66% | 8.95 | 9.05 | 783,038 |
| 16 Apr 2024 | 9.03 | -0.15 | -1.63% | 9.02 | 9.18 | 699,124 |
| 15 Apr 2024 | 9.18 | -0.01 | -0.11% | 9.15 | 9.19 | 465,809 |
| 12 Apr 2024 | 9.19 | 0.06 | 0.66% | 9.13 | 9.19 | 383,356 |
| 11 Apr 2024 | 9.13 | -0.04 | -0.44% | 9.11 | 9.16 | 316,813 |
| 10 Apr 2024 | 9.17 | 0.03 | 0.33% | 9.10 | 9.18 | 510,670 |
| 09 Apr 2024 | 9.14 | -0.07 | -0.76% | 9.09 | 9.20 | 840,326 |
| 08 Apr 2024 | 9.21 | 0.05 | 0.55% | 9.15 | 9.21 | 596,148 |
| 05 Apr 2024 | 9.16 | -0.06 | -0.65% | 9.07 | 9.24 | 1,068,939 |
| 04 Apr 2024 | 9.22 | 0.01 | 0.11% | 9.18 | 9.24 | 391,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
