Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VF Corp | BOV:VFCO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.99 | 7.36% | 58.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.19 | 58.19 | 58.19 | 70 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 58.19 | 3.99 | 7.36% | 58.19 | 58.19 | 70 |
| 21 Nov 2024 | 54.20 | -2.45 | -4.32% | 54.20 | 54.20 | 80 |
| 19 Nov 2024 | 56.65 | -0.80 | -1.39% | 56.65 | 56.65 | 30 |
| 18 Nov 2024 | 57.45 | -1.54 | -2.61% | 57.45 | 57.49 | 41 |
| 14 Nov 2024 | 58.99 | 0.43 | 0.73% | 58.99 | 58.99 | 40 |
| 13 Nov 2024 | 58.56 | 0.56 | 0.97% | 58.56 | 58.56 | 210 |
| 12 Nov 2024 | 58.00 | -2.85 | -4.68% | 58.00 | 58.00 | 250 |
| 11 Nov 2024 | 60.85 | -1.52 | -2.44% | 60.85 | 60.85 | 40 |
| 08 Nov 2024 | 62.37 | 0.37 | 0.60% | 62.37 | 62.37 | 40 |
| 07 Nov 2024 | 62.00 | 0.49 | 0.80% | 61.50 | 62.00 | 85 |
| 06 Nov 2024 | 61.51 | 0.00 | 0.00% | 61.51 | 61.51 | 0 |
| 05 Nov 2024 | 61.51 | 0.51 | 0.84% | 61.51 | 61.51 | 70 |
| 04 Nov 2024 | 61.00 | -0.38 | -0.62% | 61.00 | 61.00 | 20 |
| 01 Nov 2024 | 61.38 | 0.28 | 0.46% | 60.18 | 61.38 | 77 |
| 31 Oct 2024 | 61.10 | -5.07 | -7.66% | 61.10 | 62.76 | 117 |
| 30 Oct 2024 | 66.17 | 18.82 | 39.75% | 66.17 | 66.17 | 510 |
| 29 Oct 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 0 |
| 28 Oct 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 0 |
| 25 Oct 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 0 |
| 24 Oct 2024 | 47.35 | -1.70 | -3.47% | 47.35 | 47.35 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
