ADVFN

Data Download:

Name	Symbol	Market	Type
Verizon Communications Inc	BOV:VERZ34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.80%	37.71	37.61	37.68

High Price	Low Price	Open Price	Traded	Last Trade
37.75	37.36	37.65	1,257	18:51:48

Verizon Communications (VERZ34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	37.41	0.53	1.44%	37.00	37.60	2,325
24 Jun 2024	36.88	0.42	1.15%	36.30	37.16	6,077
21 Jun 2024	36.46	-0.21	-0.57%	36.14	36.70	3,409
20 Jun 2024	36.67	0.25	0.69%	36.01	36.81	2,656
19 Jun 2024	36.42	0.04	0.11%	34.80	37.00	1,483
18 Jun 2024	36.38	0.69	1.93%	35.69	36.38	1,899
17 Jun 2024	35.69	0.30	0.85%	35.18	35.70	2,156
14 Jun 2024	35.39	-0.24	-0.67%	35.29	35.71	18,034
13 Jun 2024	35.63	-0.18	-0.50%	35.45	35.76	3,172
12 Jun 2024	35.81	-0.29	-0.80%	35.49	36.42	1,388
11 Jun 2024	36.10	0.02	0.06%	35.93	36.20	2,642
10 Jun 2024	36.08	-0.35	-0.96%	35.96	36.67	3,463
07 Jun 2024	36.43	0.24	0.66%	35.95	36.43	2,201
06 Jun 2024	36.19	-0.24	-0.66%	36.09	36.63	1,124
05 Jun 2024	36.43	-0.07	-0.19%	36.31	36.70	1,573
04 Jun 2024	36.50	0.71	1.98%	35.79	36.68	1,940
03 Jun 2024	35.79	-0.21	-0.58%	35.61	36.16	13,246
31 May 2024	36.00	2.02	5.94%	34.84	36.00	6,229
29 May 2024	33.98	0.20	0.59%	33.83	34.04	1,948
28 May 2024	33.78	-0.26	-0.76%	33.75	34.04	1,066
27 May 2024	34.04	-0.14	-0.41%	34.00	34.29	1,757