We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | BOV:VERZ34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.33% | 42.15 | 40.27 | 43.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.98 | 41.16 | 41.56 | 2,260 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 42.15 | 0.03 | 0.07% | 41.16 | 42.15 | 2,260 |
| 13 Mar 2025 | 42.12 | 0.82 | 1.99% | 41.50 | 42.51 | 2,939 |
| 12 Mar 2025 | 41.30 | -0.90 | -2.13% | 39.90 | 42.00 | 6,482 |
| 11 Mar 2025 | 42.20 | -3.21 | -7.07% | 41.37 | 43.98 | 6,660 |
| 10 Mar 2025 | 45.41 | 1.08 | 2.44% | 43.99 | 45.83 | 3,654 |
| 07 Mar 2025 | 44.33 | 1.92 | 4.53% | 42.41 | 44.44 | 13,413 |
| 06 Mar 2025 | 42.41 | 1.57 | 3.84% | 40.11 | 42.53 | 1,190 |
| 05 Mar 2025 | 40.84 | -1.39 | -3.29% | 40.84 | 42.24 | 1,391 |
| 28 Feb 2025 | 42.23 | 0.38 | 0.91% | 41.69 | 42.52 | 3,212 |
| 27 Feb 2025 | 41.85 | 0.12 | 0.29% | 41.59 | 42.14 | 8,239 |
| 26 Feb 2025 | 41.73 | -0.26 | -0.62% | 41.27 | 42.09 | 2,115 |
| 25 Feb 2025 | 41.99 | 0.34 | 0.82% | 41.73 | 42.24 | 1,953 |
| 24 Feb 2025 | 41.65 | 0.65 | 1.59% | 40.71 | 41.84 | 3,310 |
| 21 Feb 2025 | 41.00 | 0.77 | 1.91% | 40.11 | 41.25 | 5,576 |
| 20 Feb 2025 | 40.23 | 0.33 | 0.83% | 39.34 | 40.40 | 4,787 |
| 19 Feb 2025 | 39.90 | 0.97 | 2.49% | 39.14 | 40.15 | 3,467 |
| 18 Feb 2025 | 38.93 | -0.15 | -0.38% | 38.75 | 39.12 | 5,972 |
| 17 Feb 2025 | 39.08 | 0.22 | 0.57% | 38.08 | 39.40 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
