ADVFN

Data Download:

Name	Symbol	Market	Type
Verizon Communications Inc	BOV:VERZ34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.81%	38.77	38.21	39.70

High Price	Low Price	Open Price	Traded	Last Trade
38.94	38.33	38.46	4,943	22:45:00

Verizon Communications (VERZ34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	38.77	0.31	0.81%	38.33	38.94	4,943
10 Feb 2025	38.46	0.05	0.13%	38.45	38.66	1,461
07 Feb 2025	38.41	-0.14	-0.36%	38.05	38.67	4,966
06 Feb 2025	38.55	-0.29	-0.75%	38.19	39.00	2,147
05 Feb 2025	38.84	0.75	1.97%	38.42	39.09	305,647
04 Feb 2025	38.09	-0.61	-1.58%	38.05	38.76	2,119
03 Feb 2025	38.70	0.35	0.91%	38.23	39.10	5,195
31 Jan 2025	38.35	-0.22	-0.57%	38.30	38.80	1,860
30 Jan 2025	38.57	-0.76	-1.93%	38.57	39.71	2,931
29 Jan 2025	39.33	-0.11	-0.28%	39.01	39.82	1,136
28 Jan 2025	39.44	-0.52	-1.30%	39.37	39.99	2,990
27 Jan 2025	39.96	1.00	2.57%	39.40	40.23	3,776
24 Jan 2025	38.96	0.44	1.14%	38.43	39.21	21,740
23 Jan 2025	38.52	0.31	0.81%	38.39	38.97	139,104
22 Jan 2025	38.21	-1.04	-2.65%	38.21	39.12	2,903
21 Jan 2025	39.25	0.21	0.54%	39.18	39.78	543
20 Jan 2025	39.04	-0.20	-0.51%	38.70	39.48	1,129
17 Jan 2025	39.24	0.74	1.92%	38.20	39.38	2,134
16 Jan 2025	38.50	0.32	0.84%	38.00	38.72	144,143
15 Jan 2025	38.18	-0.31	-0.81%	38.18	38.79	1,236
14 Jan 2025	38.49	-0.05	-0.13%	38.17	38.93	1,703
13 Jan 2025	38.54	0.09	0.23%	38.27	38.84	1,426