ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VERZ34 Verizon Communications Inc

42.15
0.14 (0.33%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Verizon Communications Inc BOV:VERZ34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.14 0.33% 42.15 40.27 43.30
High Price Low Price Open Price Traded Last Trade
41.98 41.16 41.56 2,260 23:00:00

Verizon Communications (VERZ34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202542.150.030.07%41.1642.152,260
13 Mar 202542.120.821.99%41.5042.512,939
12 Mar 202541.30-0.90-2.13%39.9042.006,482
11 Mar 202542.20-3.21-7.07%41.3743.986,660
10 Mar 202545.411.082.44%43.9945.833,654
07 Mar 202544.331.924.53%42.4144.4413,413
06 Mar 202542.411.573.84%40.1142.531,190
05 Mar 202540.84-1.39-3.29%40.8442.241,391
28 Feb 202542.230.380.91%41.6942.523,212
27 Feb 202541.850.120.29%41.5942.148,239
26 Feb 202541.73-0.26-0.62%41.2742.092,115
25 Feb 202541.990.340.82%41.7342.241,953
24 Feb 202541.650.651.59%40.7141.843,310
21 Feb 202541.000.771.91%40.1141.255,576
20 Feb 202540.230.330.83%39.3440.404,787
19 Feb 202539.900.972.49%39.1440.153,467
18 Feb 202538.93-0.15-0.38%38.7539.125,972
17 Feb 202539.080.220.57%38.0839.40555
Download more Verizon Communications Inc Historical Data