VCRA11 Vectis Datagro Credito Agronegocio Fiagro Imob

72.53

1.33 (1.87%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vectis Datagro Credito Agronegocio Fiagro Imob	BOV:VCRA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.33	1.87%	72.53	71.29	72.98

High Price	Low Price	Open Price	Traded	Last Trade
72.59	70.65	71.20	8,382	01:16:09

Vectis Datagro Credito A... (VCRA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	72.54	1.60	2.26%	70.65	72.59	8,373
27 Jun 2024	70.94	1.67	2.41%	69.30	71.20	11,798
26 Jun 2024	69.27	-0.73	-1.04%	68.78	70.00	15,053
25 Jun 2024	70.00	0.02	0.03%	69.26	70.00	5,834
24 Jun 2024	69.98	0.58	0.84%	69.20	70.00	5,741
21 Jun 2024	69.40	0.71	1.03%	68.00	69.50	9,375
20 Jun 2024	68.69	1.01	1.49%	67.68	68.70	5,862
19 Jun 2024	67.68	-0.78	-1.14%	67.40	68.45	23,042
18 Jun 2024	68.46	-0.52	-0.75%	67.85	69.00	12,595
17 Jun 2024	68.98	-0.12	-0.17%	67.40	69.10	27,669
14 Jun 2024	69.10	0.11	0.16%	68.26	69.99	11,236
13 Jun 2024	68.99	-0.87	-1.25%	68.49	69.80	6,745
12 Jun 2024	69.86	0.36	0.52%	68.91	70.39	5,431
11 Jun 2024	69.50	1.25	1.83%	67.87	70.00	11,004
10 Jun 2024	68.25	-0.75	-1.09%	67.53	69.97	19,090
07 Jun 2024	69.00	-0.98	-1.40%	69.00	70.89	16,605
06 Jun 2024	69.98	0.26	0.37%	68.95	70.33	5,200
05 Jun 2024	69.72	-1.37	-1.93%	68.78	71.02	26,836
04 Jun 2024	71.09	-0.31	-0.43%	69.99	71.38	3,950
03 Jun 2024	71.40	-0.57	-0.79%	70.40	71.95	4,788
31 May 2024	71.97	0.78	1.10%	70.81	72.29	8,327
29 May 2024	71.19	1.37	1.96%	69.64	71.48	5,069