Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Vectis Datagro Credito Agronegocio Fiagro Imob (VCRA11)
Vectis Datagro Credito Agronegocio Fiagro Imob (VCRA11) Historical

VCRA11 Vectis Datagro Credito Agronegocio Fiagro Imob

61.82

0.34 (0.55%)

Last Updated: 19:59:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vectis Datagro Credito Agronegocio Fiagro Imob	BOV:VCRA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.55%	61.82	62.70	62.09

High Price	Low Price	Open Price	Traded	Last Trade
62.10	60.52	61.50	4,257	19:59:04

Vectis Datagro Credito A... (VCRA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	61.46	0.64	1.05%	60.44	61.52	7,525
07 Mar 2025	60.82	1.89	3.21%	58.90	60.99	25,252
06 Mar 2025	58.93	-0.12	-0.20%	58.82	59.57	7,501
05 Mar 2025	59.05	-0.64	-1.07%	58.00	59.79	9,465
28 Feb 2025	59.69	0.19	0.32%	59.49	59.98	16,480
27 Feb 2025	59.50	0.22	0.37%	59.13	59.61	10,859
26 Feb 2025	59.28	0.39	0.66%	58.74	59.38	15,640
25 Feb 2025	58.89	0.63	1.08%	58.42	59.07	8,417
24 Feb 2025	58.26	-0.34	-0.58%	58.26	59.32	14,732
21 Feb 2025	58.60	0.60	1.03%	58.00	58.85	9,640
20 Feb 2025	58.00	-0.73	-1.24%	58.00	58.99	9,478
19 Feb 2025	58.73	0.75	1.29%	58.00	59.00	17,133
18 Feb 2025	57.98	-0.38	-0.65%	57.80	58.68	17,472
17 Feb 2025	58.36	0.47	0.81%	57.81	58.62	11,850
14 Feb 2025	57.89	0.14	0.24%	57.49	58.15	10,863
13 Feb 2025	57.75	-0.26	-0.45%	57.55	58.56	9,534
12 Feb 2025	58.01	-0.28	-0.48%	57.61	58.87	9,698
11 Feb 2025	58.29	0.58	1.01%	57.67	58.39	3,725

Download more Vectis Datagro Credito Agronegocio Fiagro Imob Historical Data

Vectis Datagro Credito A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions