We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vectis Juros Real Fundo DE Investimento Imobiliario - FII | BOV:VCJR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.32% | 81.04 | 80.42 | 81.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.82 | 80.30 | 80.90 | 23,397 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 80.67 | -0.13 | -0.16% | 80.30 | 82.82 | 23,397 |
| 13 Mar 2025 | 80.80 | -0.45 | -0.55% | 80.56 | 81.49 | 17,343 |
| 12 Mar 2025 | 81.25 | 0.11 | 0.14% | 80.03 | 81.55 | 8,603 |
| 11 Mar 2025 | 81.14 | 2.53 | 3.22% | 78.42 | 81.16 | 19,280 |
| 10 Mar 2025 | 78.61 | -0.19 | -0.24% | 77.55 | 78.80 | 26,286 |
| 07 Mar 2025 | 78.80 | 0.00 | 0.00% | 77.56 | 78.80 | 42,955 |
| 06 Mar 2025 | 78.80 | 0.48 | 0.61% | 78.31 | 78.81 | 11,407 |
| 05 Mar 2025 | 78.32 | -1.45 | -1.82% | 78.01 | 79.40 | 9,742 |
| 28 Feb 2025 | 79.77 | 0.63 | 0.80% | 79.01 | 80.72 | 20,123 |
| 27 Feb 2025 | 79.14 | -0.32 | -0.40% | 79.01 | 80.16 | 9,551 |
| 26 Feb 2025 | 79.46 | -1.26 | -1.56% | 79.20 | 80.83 | 17,450 |
| 25 Feb 2025 | 80.72 | 0.92 | 1.15% | 78.18 | 81.49 | 32,313 |
| 24 Feb 2025 | 79.80 | 0.40 | 0.50% | 78.90 | 81.01 | 21,017 |
| 21 Feb 2025 | 79.40 | 2.26 | 2.93% | 77.17 | 79.53 | 25,736 |
| 20 Feb 2025 | 77.14 | 1.66 | 2.20% | 75.21 | 77.23 | 21,597 |
| 19 Feb 2025 | 75.48 | -0.92 | -1.20% | 74.24 | 76.98 | 38,458 |
| 18 Feb 2025 | 76.40 | 0.86 | 1.14% | 75.45 | 76.68 | 25,019 |
| 17 Feb 2025 | 75.54 | 2.29 | 3.13% | 72.81 | 76.39 | 34,879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
