We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vectis Juros Real Fundo DE Investimento Imobiliario - FII | BOV:VCJR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.80% | 68.00 | 67.56 | 68.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.55 | 67.50 | 68.55 | 35,544 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 68.55 | -1.72 | -2.45% | 68.01 | 70.27 | 39,132 |
| 16 Dec 2024 | 70.27 | -0.79 | -1.11% | 69.52 | 71.06 | 36,364 |
| 13 Dec 2024 | 71.06 | 0.57 | 0.81% | 69.70 | 71.37 | 55,439 |
| 12 Dec 2024 | 70.49 | -0.16 | -0.23% | 69.21 | 70.95 | 47,510 |
| 11 Dec 2024 | 70.65 | -0.66 | -0.93% | 70.47 | 72.26 | 41,132 |
| 10 Dec 2024 | 71.31 | -0.55 | -0.77% | 71.05 | 72.47 | 41,963 |
| 09 Dec 2024 | 71.86 | -2.05 | -2.77% | 71.24 | 74.67 | 106,007 |
| 06 Dec 2024 | 73.91 | -0.91 | -1.22% | 73.45 | 75.89 | 81,605 |
| 05 Dec 2024 | 74.82 | -2.18 | -2.83% | 73.60 | 76.99 | 56,287 |
| 04 Dec 2024 | 77.00 | -1.90 | -2.41% | 75.70 | 79.17 | 47,083 |
| 03 Dec 2024 | 78.90 | -1.73 | -2.15% | 78.16 | 81.93 | 51,633 |
| 02 Dec 2024 | 80.63 | -1.37 | -1.67% | 79.86 | 81.60 | 39,664 |
| 29 Nov 2024 | 82.00 | 0.75 | 0.92% | 80.70 | 82.48 | 33,815 |
| 28 Nov 2024 | 81.25 | -1.79 | -2.16% | 80.09 | 83.54 | 61,465 |
| 27 Nov 2024 | 83.04 | -0.02 | -0.02% | 82.91 | 84.72 | 46,122 |
| 26 Nov 2024 | 83.06 | -0.45 | -0.54% | 83.05 | 83.88 | 19,964 |
| 25 Nov 2024 | 83.51 | 0.38 | 0.46% | 82.91 | 83.89 | 27,819 |
| 22 Nov 2024 | 83.13 | 0.15 | 0.18% | 82.56 | 83.15 | 15,186 |
| 21 Nov 2024 | 82.98 | -0.52 | -0.62% | 82.36 | 84.26 | 26,240 |
| 19 Nov 2024 | 83.50 | -0.48 | -0.57% | 83.05 | 84.25 | 14,674 |
| 18 Nov 2024 | 83.98 | 0.07 | 0.08% | 83.60 | 84.31 | 15,682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
