We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vibra Energia S.A. | BOV:VBBR3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,981,500 | 10:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 18.86 | 0.74 | 4.08% | 17.90 | 18.86 | 29,000 |
| 03 Jan 2025 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 0 |
| 02 Jan 2025 | 18.12 | 0.02 | 0.11% | 18.11 | 18.12 | 500 |
| 30 Dec 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 27 Dec 2024 | 18.10 | -1.23 | -6.36% | 18.09 | 18.10 | 1,000 |
| 26 Dec 2024 | 19.33 | -2.45 | -11.25% | 19.32 | 19.33 | 11,200 |
| 23 Dec 2024 | 21.78 | 0.20 | 0.93% | 21.77 | 21.78 | 100 |
| 20 Dec 2024 | 21.58 | 1.99 | 10.16% | 20.05 | 21.65 | 5,300 |
| 19 Dec 2024 | 19.59 | 0.80 | 4.26% | 19.58 | 19.59 | 25,000 |
| 18 Dec 2024 | 18.79 | -0.89 | -4.52% | 18.67 | 19.52 | 1,900 |
| 17 Dec 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0 |
| 16 Dec 2024 | 19.68 | -1.36 | -6.46% | 19.67 | 19.68 | 1,500 |
| 13 Dec 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 0 |
| 12 Dec 2024 | 21.04 | 0.56 | 2.73% | 20.49 | 21.04 | 900 |
| 11 Dec 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 0 |
| 10 Dec 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 0 |
| 09 Dec 2024 | 20.48 | -1.69 | -7.62% | 20.47 | 20.48 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
