ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VBBR3Q Vibra Energia S.A.

16.65
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vibra Energia S.A. BOV:VBBR3Q Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.65
High Price Low Price Open Price Shares Traded Last Trade
28,623,200 11:00:11

Vibra Energia ON (VBBR3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202518.210.000.00%18.2118.210
03 Feb 202518.210.000.00%18.2118.210
31 Jan 202518.210.000.00%18.2118.210
30 Jan 202518.210.000.00%18.2118.210
29 Jan 202518.210.000.00%18.2118.210
28 Jan 202518.21-2.25-11.00%18.2118.21217,600
27 Jan 202520.460.000.00%20.4620.460
24 Jan 202520.460.000.00%20.4620.460
23 Jan 202520.460.000.00%20.4620.460
22 Jan 202520.460.000.00%20.4620.460
21 Jan 202520.460.000.00%20.4620.460
20 Jan 202520.460.000.00%20.4620.460
17 Jan 202520.460.000.00%20.4620.460
16 Jan 202520.460.000.00%20.4620.460
15 Jan 202520.460.000.00%20.4620.460
14 Jan 202520.460.000.00%20.4620.460
13 Jan 202520.460.000.00%20.4620.460
10 Jan 202520.460.000.00%20.4620.460
09 Jan 202520.460.000.00%20.4620.460
08 Jan 202520.460.000.00%20.4620.460
07 Jan 202520.460.000.00%20.4620.460
06 Jan 202520.460.000.00%20.4620.460
Download more Vibra Energia S.A. Historical Data

Vibra Energia S.A. (VBBR3Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2118.2118.2118.21217,600-1.56-8.57%
1 Month18.2118.2118.2118.21217,600-1.56-8.57%
3 Months22.0522.0518.2120.56256,667-5.40-24.49%
6 Months25.6525.6518.2123.73509,700-9.00-35.09%
1 Year23.8225.6518.2123.74441,680-7.17-30.10%
3 Years23.8225.6518.2123.74441,680-7.17-30.10%
5 Years23.8225.6518.2123.74441,680-7.17-30.10%

Your Recent History

Delayed Upgrade Clock