We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vibra Energia S.A. | BOV:VBBR3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,261,500 | 11:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 14 Feb 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 13 Feb 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 12 Feb 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 11 Feb 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 10 Feb 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 07 Feb 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 06 Feb 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 05 Feb 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 04 Feb 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 03 Feb 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 31 Jan 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 30 Jan 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 29 Jan 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 28 Jan 2025 | 18.21 | -2.25 | -11.00% | 18.21 | 18.21 | 217,600 |
| 27 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 24 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 23 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 22 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 21 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 20 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.21 | 18.21 | 18.21 | 18.21 | 217,600 | 0.32 | 1.76% |
| 3 Months | 20.46 | 20.46 | 18.21 | 19.28 | 206,600 | -1.93 | -9.43% |
| 6 Months | 22.05 | 22.05 | 18.21 | 20.56 | 256,667 | -3.52 | -15.96% |
| 1 Year | 23.82 | 25.65 | 18.21 | 23.74 | 441,680 | -5.29 | -22.21% |
| 3 Years | 23.82 | 25.65 | 18.21 | 23.74 | 441,680 | -5.29 | -22.21% |
| 5 Years | 23.82 | 25.65 | 18.21 | 23.74 | 441,680 | -5.29 | -22.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
