We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vibra Energia S.A. | BOV:VBBR3Q | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
28,623,200 | 11:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
03 Feb 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
31 Jan 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
30 Jan 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
29 Jan 2025 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
28 Jan 2025 | 18.21 | -2.25 | -11.00% | 18.21 | 18.21 | 217,600 |
27 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
24 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
23 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
22 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
21 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
20 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
17 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
16 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
15 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
14 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
13 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
10 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
09 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
08 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
07 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
06 Jan 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.21 | 18.21 | 18.21 | 18.21 | 217,600 | -1.56 | -8.57% |
1 Month | 18.21 | 18.21 | 18.21 | 18.21 | 217,600 | -1.56 | -8.57% |
3 Months | 22.05 | 22.05 | 18.21 | 20.56 | 256,667 | -5.40 | -24.49% |
6 Months | 25.65 | 25.65 | 18.21 | 23.73 | 509,700 | -9.00 | -35.09% |
1 Year | 23.82 | 25.65 | 18.21 | 23.74 | 441,680 | -7.17 | -30.10% |
3 Years | 23.82 | 25.65 | 18.21 | 23.74 | 441,680 | -7.17 | -30.10% |
5 Years | 23.82 | 25.65 | 18.21 | 23.74 | 441,680 | -7.17 | -30.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions