ADVFN

Data Download:

Name	Symbol	Market	Type
Vibra Energia S.A.	BOV:VBBR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.56	-2.66%	20.48	20.40	20.77

High Price	Low Price	Open Price	Traded	Last Trade
21.03	20.40	21.00	5,477,255	23:45:06

Vibra Energia ON (VBBR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	20.48	-0.56	-2.66%	20.40	21.03	11,592
24 Jun 2024	21.04	0.11	0.53%	20.84	21.26	7,694
21 Jun 2024	20.93	0.39	1.90%	20.35	21.10	9,770
20 Jun 2024	20.54	0.04	0.20%	20.42	20.83	8,874
19 Jun 2024	20.50	0.08	0.39%	20.14	20.52	8,229
18 Jun 2024	20.42	0.23	1.14%	20.02	20.66	12,441
17 Jun 2024	20.19	-0.48	-2.32%	20.19	20.72	11,859
14 Jun 2024	20.67	-0.19	-0.91%	20.55	20.95	8,530
13 Jun 2024	20.86	-0.14	-0.67%	20.51	21.13	8,981
12 Jun 2024	21.00	-0.58	-2.69%	20.71	21.82	10,169
11 Jun 2024	21.58	0.50	2.37%	21.23	21.82	13,201
10 Jun 2024	21.08	0.21	1.01%	20.60	21.35	11,518
07 Jun 2024	20.87	-0.48	-2.25%	20.65	21.08	11,287
06 Jun 2024	21.35	0.35	1.67%	20.79	21.35	21,674
05 Jun 2024	21.00	0.09	0.43%	20.57	21.08	10,684
04 Jun 2024	20.91	-0.37	-1.74%	20.29	21.39	20,544
03 Jun 2024	21.28	-0.24	-1.12%	21.28	21.74	16,591
31 May 2024	21.52	-0.62	-2.80%	21.44	22.14	14,557
29 May 2024	22.14	-0.24	-1.07%	21.84	22.68	12,145
28 May 2024	22.38	-0.20	-0.89%	22.38	22.95	8,036
27 May 2024	22.58	-0.02	-0.09%	22.42	22.74	8,058