ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VBBR3F Vibra Energia S.A.

20.48
-0.56 (-2.66%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vibra Energia S.A. BOV:VBBR3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.56 -2.66% 20.48 20.40 20.77
High Price Low Price Open Price Traded Last Trade
21.03 20.40 21.00 5,477,255 23:45:06

Vibra Energia ON (VBBR3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202420.48-0.56-2.66%20.4021.0311,592
24 Jun 202421.040.110.53%20.8421.267,694
21 Jun 202420.930.391.90%20.3521.109,770
20 Jun 202420.540.040.20%20.4220.838,874
19 Jun 202420.500.080.39%20.1420.528,229
18 Jun 202420.420.231.14%20.0220.6612,441
17 Jun 202420.19-0.48-2.32%20.1920.7211,859
14 Jun 202420.67-0.19-0.91%20.5520.958,530
13 Jun 202420.86-0.14-0.67%20.5121.138,981
12 Jun 202421.00-0.58-2.69%20.7121.8210,169
11 Jun 202421.580.502.37%21.2321.8213,201
10 Jun 202421.080.211.01%20.6021.3511,518
07 Jun 202420.87-0.48-2.25%20.6521.0811,287
06 Jun 202421.350.351.67%20.7921.3521,674
05 Jun 202421.000.090.43%20.5721.0810,684
04 Jun 202420.91-0.37-1.74%20.2921.3920,544
03 Jun 202421.28-0.24-1.12%21.2821.7416,591
31 May 202421.52-0.62-2.80%21.4422.1414,557
29 May 202422.14-0.24-1.07%21.8422.6812,145
28 May 202422.38-0.20-0.89%22.3822.958,036
27 May 202422.58-0.02-0.09%22.4222.748,058
Download more Vibra Energia S.A. Historical Data

Your Recent History