We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vibra Energia S.A. | BOV:VBBR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.81% | 20.87 | 20.65 | 21.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.08 | 20.65 | 20.78 | 1,977,187 | 00:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20.87 | -0.48 | -2.25% | 20.65 | 21.08 | 11,287 |
| 06 Jun 2024 | 21.35 | 0.35 | 1.67% | 20.79 | 21.35 | 21,674 |
| 05 Jun 2024 | 21.00 | 0.09 | 0.43% | 20.57 | 21.08 | 10,684 |
| 04 Jun 2024 | 20.91 | -0.37 | -1.74% | 20.29 | 21.39 | 20,544 |
| 03 Jun 2024 | 21.28 | -0.24 | -1.12% | 21.28 | 21.74 | 16,591 |
| 31 May 2024 | 21.52 | -0.62 | -2.80% | 21.44 | 22.14 | 14,557 |
| 29 May 2024 | 22.14 | -0.24 | -1.07% | 21.84 | 22.68 | 12,145 |
| 28 May 2024 | 22.38 | -0.20 | -0.89% | 22.38 | 22.95 | 8,036 |
| 27 May 2024 | 22.58 | -0.02 | -0.09% | 22.42 | 22.74 | 8,058 |
| 24 May 2024 | 22.60 | 0.13 | 0.58% | 22.30 | 22.81 | 7,486 |
| 23 May 2024 | 22.47 | -0.78 | -3.35% | 22.38 | 23.13 | 10,513 |
| 22 May 2024 | 23.25 | -0.35 | -1.48% | 23.00 | 23.70 | 15,040 |
| 21 May 2024 | 23.60 | -0.08 | -0.34% | 23.26 | 23.89 | 11,038 |
| 20 May 2024 | 23.68 | 0.04 | 0.17% | 23.38 | 24.11 | 8,984 |
| 17 May 2024 | 23.64 | -0.41 | -1.70% | 23.38 | 24.00 | 9,388 |
| 16 May 2024 | 24.05 | 0.05 | 0.21% | 23.60 | 24.07 | 7,926 |
| 15 May 2024 | 24.00 | 0.19 | 0.80% | 23.45 | 24.18 | 10,177 |
| 14 May 2024 | 23.81 | -0.04 | -0.17% | 23.63 | 24.26 | 9,144 |
| 13 May 2024 | 23.85 | -0.15 | -0.63% | 23.55 | 24.02 | 9,664 |
| 10 May 2024 | 24.00 | 0.45 | 1.91% | 23.55 | 24.00 | 10,356 |
| 09 May 2024 | 23.55 | 0.24 | 1.03% | 22.57 | 23.78 | 15,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
