Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vibra Energia S.A. | BOV:VBBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.80 | 21.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:51:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.59 | 21.95 | 9,294,600 |
| 18 Nov 2024 | 21.80 | -0.41 | -1.85% | 21.75 | 22.32 | 8,107,100 |
| 14 Nov 2024 | 22.21 | -0.11 | -0.49% | 22.04 | 22.60 | 9,742,400 |
| 13 Nov 2024 | 22.32 | -0.11 | -0.49% | 21.98 | 22.53 | 9,214,500 |
| 12 Nov 2024 | 22.43 | -0.11 | -0.49% | 22.35 | 22.63 | 9,106,100 |
| 11 Nov 2024 | 22.54 | 0.09 | 0.40% | 22.40 | 22.73 | 7,766,900 |
| 08 Nov 2024 | 22.45 | 0.04 | 0.18% | 21.51 | 22.57 | 8,640,400 |
| 07 Nov 2024 | 22.41 | -0.88 | -3.78% | 22.28 | 23.20 | 15,728,800 |
| 06 Nov 2024 | 23.29 | 0.48 | 2.10% | 22.55 | 23.46 | 16,876,200 |
| 05 Nov 2024 | 22.81 | 0.19 | 0.84% | 22.24 | 22.89 | 8,229,700 |
| 04 Nov 2024 | 22.62 | 0.60 | 2.72% | 22.27 | 22.78 | 5,959,900 |
| 01 Nov 2024 | 22.02 | -0.31 | -1.39% | 21.98 | 22.54 | 6,808,200 |
| 31 Oct 2024 | 22.33 | 0.02 | 0.09% | 22.20 | 22.67 | 9,604,600 |
| 30 Oct 2024 | 22.31 | 0.19 | 0.86% | 22.22 | 22.56 | 4,407,000 |
| 29 Oct 2024 | 22.12 | -0.33 | -1.47% | 22.12 | 22.64 | 4,520,000 |
| 28 Oct 2024 | 22.45 | 0.55 | 2.51% | 22.01 | 22.55 | 4,698,900 |
| 25 Oct 2024 | 21.90 | -0.40 | -1.79% | 21.75 | 22.28 | 3,562,500 |
| 24 Oct 2024 | 22.30 | 0.21 | 0.95% | 21.92 | 22.54 | 7,713,300 |
| 23 Oct 2024 | 22.09 | -0.19 | -0.85% | 21.79 | 22.23 | 5,090,400 |
| 22 Oct 2024 | 22.28 | -0.44 | -1.94% | 22.14 | 22.57 | 6,480,700 |
| 21 Oct 2024 | 22.72 | 0.09 | 0.40% | 22.62 | 22.87 | 6,984,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.18 | 22.60 | 21.42 | 21.95 | 9,048,033 | -0.38 | -1.71% |
| 1 Month | 22.05 | 23.46 | 21.42 | 22.41 | 8,332,283 | -0.25 | -1.13% |
| 3 Months | 25.95 | 27.14 | 21.42 | 23.62 | 7,782,738 | -4.15 | -15.99% |
| 6 Months | 23.65 | 27.14 | 19.93 | 23.20 | 7,459,918 | -1.85 | -7.82% |
| 1 Year | 21.54 | 27.14 | 19.93 | 23.38 | 8,536,409 | 0.26 | 1.21% |
| 3 Years | 22.18 | 27.14 | 12.17 | 19.61 | 9,590,112 | -0.38 | -1.71% |
| 5 Years | 27.68 | 31.47 | 12.17 | 21.15 | 9,463,314 | -5.88 | -21.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
