We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vibra Energia S.A. | BOV:VBBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 3.13% | 18.14 | 18.13 | 18.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.19 | 17.49 | 17.60 | 5,953,600 | 19:02:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 17.59 | -0.09 | -0.51% | 17.50 | 17.86 | 4,811,500 |
| 23 Jan 2025 | 17.68 | -0.29 | -1.61% | 17.64 | 18.14 | 9,720,600 |
| 22 Jan 2025 | 17.97 | 0.34 | 1.93% | 17.58 | 18.08 | 11,424,000 |
| 21 Jan 2025 | 17.63 | 0.40 | 2.32% | 17.17 | 17.79 | 13,125,800 |
| 20 Jan 2025 | 17.23 | 0.21 | 1.23% | 16.83 | 17.35 | 5,352,000 |
| 17 Jan 2025 | 17.02 | -0.10 | -0.58% | 16.98 | 17.33 | 6,258,100 |
| 16 Jan 2025 | 17.12 | -0.75 | -4.20% | 17.11 | 17.90 | 7,761,700 |
| 15 Jan 2025 | 17.87 | 0.48 | 2.76% | 17.53 | 17.99 | 13,307,900 |
| 14 Jan 2025 | 17.39 | -0.11 | -0.63% | 17.25 | 17.59 | 14,115,000 |
| 13 Jan 2025 | 17.50 | 0.10 | 0.57% | 17.34 | 17.63 | 10,257,500 |
| 10 Jan 2025 | 17.40 | -0.21 | -1.19% | 17.30 | 17.66 | 7,999,400 |
| 09 Jan 2025 | 17.61 | -0.05 | -0.28% | 17.38 | 17.79 | 8,361,400 |
| 08 Jan 2025 | 17.66 | -0.36 | -2.00% | 17.60 | 18.03 | 16,242,600 |
| 07 Jan 2025 | 18.02 | 0.37 | 2.10% | 17.71 | 18.22 | 15,294,700 |
| 06 Jan 2025 | 17.65 | 0.05 | 0.28% | 17.42 | 17.89 | 14,301,200 |
| 03 Jan 2025 | 17.60 | -0.12 | -0.68% | 17.59 | 17.87 | 7,856,000 |
| 02 Jan 2025 | 17.72 | -0.12 | -0.67% | 17.60 | 17.98 | 11,972,900 |
| 30 Dec 2024 | 17.84 | -0.06 | -0.34% | 17.80 | 18.10 | 8,144,900 |
| 27 Dec 2024 | 17.90 | -0.23 | -1.27% | 17.76 | 18.26 | 9,063,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 18.20 | 16.83 | 17.57 | 8,252,475 | 1.14 | 6.71% |
| 1 Month | 17.91 | 18.22 | 16.83 | 17.61 | 10,287,247 | 0.23 | 1.28% |
| 3 Months | 22.48 | 23.46 | 16.83 | 19.66 | 10,477,009 | -4.34 | -19.31% |
| 6 Months | 23.17 | 27.14 | 16.83 | 21.91 | 8,844,666 | -5.03 | -21.71% |
| 1 Year | 23.29 | 27.14 | 16.83 | 22.69 | 8,315,394 | -5.15 | -22.11% |
| 3 Years | 21.82 | 27.14 | 12.17 | 19.49 | 9,746,611 | -3.68 | -16.87% |
| 5 Years | 29.00 | 31.20 | 12.17 | 20.90 | 9,612,285 | -10.86 | -37.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
