We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vibra Energia S.A. | BOV:VBBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.12% | 16.48 | 16.45 | 16.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.57 | 16.19 | 16.47 | 9,450,800 | 20:54:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 16.48 | -0.19 | -1.14% | 16.26 | 16.61 | 10,202,500 |
| 07 Mar 2025 | 16.67 | 0.35 | 2.14% | 16.16 | 16.79 | 8,657,600 |
| 06 Mar 2025 | 16.32 | -0.08 | -0.49% | 16.23 | 16.68 | 9,730,600 |
| 05 Mar 2025 | 16.40 | -0.62 | -3.64% | 16.22 | 17.10 | 15,207,800 |
| 28 Feb 2025 | 17.02 | -0.57 | -3.24% | 16.88 | 17.88 | 19,359,700 |
| 27 Feb 2025 | 17.59 | 0.35 | 2.03% | 17.21 | 17.83 | 9,766,600 |
| 26 Feb 2025 | 17.24 | -0.96 | -5.27% | 17.21 | 18.63 | 18,937,700 |
| 25 Feb 2025 | 18.20 | 0.98 | 5.69% | 16.99 | 18.37 | 24,129,100 |
| 24 Feb 2025 | 17.22 | -0.36 | -2.05% | 17.20 | 17.72 | 8,008,400 |
| 21 Feb 2025 | 17.58 | -0.08 | -0.45% | 17.32 | 17.75 | 7,817,600 |
| 20 Feb 2025 | 17.66 | -0.15 | -0.84% | 17.60 | 17.91 | 5,412,700 |
| 19 Feb 2025 | 17.81 | -0.50 | -2.73% | 17.76 | 18.30 | 8,122,600 |
| 18 Feb 2025 | 18.31 | -0.22 | -1.19% | 18.19 | 18.67 | 15,843,700 |
| 17 Feb 2025 | 18.53 | 0.36 | 1.98% | 18.10 | 19.11 | 15,119,800 |
| 14 Feb 2025 | 18.17 | 0.64 | 3.65% | 17.23 | 18.27 | 23,428,400 |
| 13 Feb 2025 | 17.53 | 0.25 | 1.45% | 17.14 | 17.66 | 15,726,000 |
| 12 Feb 2025 | 17.28 | -0.10 | -0.58% | 16.97 | 17.42 | 26,156,900 |
| 11 Feb 2025 | 17.38 | 0.40 | 2.36% | 16.82 | 17.52 | 16,376,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.10 | 16.16 | 16.45 | 10,949,625 | -0.62 | -3.63% |
| 1 Month | 16.95 | 19.11 | 16.16 | 17.49 | 14,333,572 | -0.47 | -2.77% |
| 3 Months | 19.31 | 19.34 | 16.05 | 17.57 | 12,485,266 | -2.83 | -14.66% |
| 6 Months | 25.90 | 26.02 | 16.05 | 19.75 | 10,102,908 | -9.42 | -36.37% |
| 1 Year | 23.90 | 27.14 | 16.05 | 21.53 | 8,861,896 | -7.42 | -31.05% |
| 3 Years | 22.18 | 27.14 | 12.17 | 19.25 | 9,930,646 | -5.70 | -25.70% |
| 5 Years | 23.67 | 29.93 | 12.17 | 20.68 | 9,759,001 | -7.19 | -30.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
